Boston Common ESG Impact U.S. Equity Fund (BCAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.78
0.00 (0.00%)
At close: Feb 13, 2026
BCAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.31% |
| Feb 13, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.23% |
| Feb 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.50% |
| Feb 11, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.34% |
| Feb 10, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.26% |
| Feb 9, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.36% |
| Feb 6, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 2.13% |
| Feb 5, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.36% |
| Feb 4, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.43% |
| Feb 3, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.26% |
| Feb 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.77% |
| Jan 30, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.13% |
| Jan 29, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.44% |
| Jan 28, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.15% |
| Jan 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Jan 26, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.55% |
| Jan 23, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.01% |
| Jan 22, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.16% |
| Jan 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.04% |
| Jan 20, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.83% |
| Jan 16, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.01% |
| Jan 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.27% |
| Jan 14, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.69% |
| Jan 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.32% |
| Jan 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.12% |
| Jan 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.48% |
| Jan 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.22% |
| Jan 7, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.03% |
| Jan 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.65% |
| Jan 5, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.32% |
| Jan 2, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.11% |
| Dec 31, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.74% |
| Dec 30, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.24% |
| Dec 29, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.36% |
| Dec 26, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.12% |
| Dec 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.34% |
| Dec 23, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.52% |
| Dec 22, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.71% |
| Dec 19, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.84% |
| Dec 18, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.54% |
| Dec 17, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.25% |
| Dec 16, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.24% |
| Dec 15, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.20% |
| Dec 12, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.20% |
| Dec 11, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -5.38% |
| Dec 10, 2025 | 75.31 | 75.31 | 75.31 | 79.98 | 75.31 | 0.31% |
| Dec 9, 2025 | 75.08 | 75.08 | 75.08 | 79.73 | 75.08 | -0.37% |
| Dec 8, 2025 | 75.36 | 75.36 | 75.36 | 80.03 | 75.36 | -0.51% |
| Dec 5, 2025 | 75.75 | 75.75 | 75.75 | 80.44 | 75.75 | 0.41% |
| Dec 4, 2025 | 75.44 | 75.44 | 75.44 | 80.11 | 75.43 | 0.01% |