BCAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.47	81.47	81.47	81.47	81.47	0.44%
Oct 14, 2026	81.11	81.11	81.11	81.11	81.11	-1.00%
Oct 13, 2026	81.93	81.93	81.93	81.93	81.93	-0.19%
Oct 12, 2026	82.09	82.09	82.09	82.09	82.09	-0.07%
Oct 9, 2026	82.15	82.15	82.15	82.15	82.15	0.26%
Oct 8, 2026	81.94	81.94	81.94	81.94	81.94	-0.57%
Oct 7, 2026	82.41	82.41	82.41	82.41	82.41	-0.19%
Oct 6, 2026	82.57	82.57	82.57	82.57	82.57	0.68%
Oct 5, 2026	82.01	82.01	82.01	82.01	82.01	0.70%
Oct 2, 2026	81.44	81.44	81.44	81.44	81.44	0.93%
Oct 1, 2026	80.69	80.69	80.69	80.69	80.69	-0.07%
Sep 30, 2026	80.75	80.75	80.75	80.75	80.75	-0.35%
Sep 29, 2026	81.03	81.03	81.03	81.03	81.03	-0.28%
Sep 28, 2026	81.26	81.26	81.26	81.26	81.26	-0.36%
Sep 25, 2026	81.55	81.55	81.55	81.55	81.55	0.65%
Sep 24, 2026	81.02	81.02	81.02	81.02	81.02	0.10%
Sep 23, 2026	80.94	80.94	80.94	80.94	80.94	-0.78%
Sep 22, 2026	81.58	81.58	81.58	81.58	81.58	-0.06%
Sep 21, 2026	81.63	81.63	81.63	81.63	81.63	1.19%
Sep 18, 2026	80.67	80.67	80.67	80.67	80.67	0.35%
Sep 17, 2026	80.39	80.39	80.39	80.39	80.39	0.89%
Sep 16, 2026	79.68	79.68	79.68	79.68	79.68	-0.41%
Sep 15, 2026	80.01	80.01	80.01	80.01	80.01	-0.55%
Sep 14, 2026	80.45	80.45	80.45	80.45	80.45	-0.46%
Sep 11, 2026	80.82	80.82	80.82	80.82	80.82	0.72%
Sep 10, 2026	80.24	80.24	80.24	80.24	80.24	-0.53%
Sep 9, 2026	80.67	80.67	80.67	80.67	80.67	-0.82%
Sep 8, 2026	81.34	81.34	81.34	81.34	81.34	-0.67%
Sep 4, 2026	81.89	81.89	81.89	81.89	81.89	-0.26%
Sep 3, 2026	82.10	82.10	82.10	82.10	82.10	0.79%
Sep 2, 2026	81.46	81.46	81.46	81.46	81.46	0.33%
Sep 1, 2026	81.19	81.19	81.19	81.19	81.19	-0.88%
Aug 31, 2026	81.91	81.91	81.91	81.91	81.91	-0.55%
Aug 28, 2026	82.36	82.36	82.36	82.36	82.36	-0.22%
Aug 27, 2026	82.54	82.54	82.54	82.54	82.54	0.66%
Aug 26, 2026	82.00	82.00	82.00	82.00	82.00	-0.30%
Aug 25, 2026	82.25	82.25	82.25	82.25	82.25	0.18%
Aug 24, 2026	82.10	82.10	82.10	82.10	82.10	-0.19%
Aug 21, 2026	82.26	82.26	82.26	82.26	82.26	0.51%
Aug 20, 2026	81.84	81.84	81.84	81.84	81.84	-0.98%
Aug 19, 2026	82.65	82.65	82.65	82.65	82.65	-0.04%
Aug 18, 2026	82.68	82.68	82.68	82.68	82.68	-0.57%
Aug 17, 2026	83.15	83.15	83.15	83.15	83.15	-0.61%
Aug 14, 2026	83.66	83.66	83.66	83.66	83.66	-0.37%
Aug 13, 2026	83.97	83.97	83.97	83.97	83.97	0.51%
Aug 12, 2026	83.54	83.54	83.54	83.54	83.54	0.16%
Aug 11, 2026	83.41	83.41	83.41	83.41	83.41	-0.23%
Aug 10, 2026	83.60	83.60	83.60	83.60	83.60	-0.06%
Aug 7, 2026	83.65	83.65	83.65	83.65	83.65	0.37%
Aug 6, 2026	83.34	83.34	83.34	83.34	83.34	0.18%