BCAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	78.54	78.54	78.54	78.54	78.54	-0.82%
May 18, 2026	79.19	79.19	79.19	79.19	79.19	-0.04%
May 15, 2026	79.22	79.22	79.22	79.22	79.22	-1.04%
May 14, 2026	80.05	80.05	80.05	80.05	80.05	0.91%
May 13, 2026	79.33	79.33	79.33	79.33	79.33	0.47%
May 12, 2026	78.96	78.96	78.96	78.96	78.96	0.19%
May 11, 2026	78.81	78.81	78.81	78.81	78.81	-0.10%
May 8, 2026	78.89	78.89	78.89	78.89	78.89	0.32%
May 7, 2026	78.64	78.64	78.64	78.64	78.64	-0.58%
May 6, 2026	79.10	79.10	79.10	79.10	79.10	1.53%
May 5, 2026	77.91	77.91	77.91	77.91	77.91	0.68%
May 4, 2026	77.38	77.38	77.38	77.38	77.38	-0.78%
May 1, 2026	77.99	77.99	77.99	77.99	77.99	0.18%
Apr 30, 2026	77.85	77.85	77.85	77.85	77.85	1.14%
Apr 29, 2026	76.97	76.97	76.97	76.97	76.97	-0.19%
Apr 28, 2026	77.12	77.12	77.12	77.12	77.12	-0.71%
Apr 27, 2026	77.67	77.67	77.67	77.67	77.67	0.06%
Apr 24, 2026	77.62	77.62	77.62	77.62	77.62	0.35%
Apr 23, 2026	77.35	77.35	77.35	77.35	77.35	-0.17%
Apr 22, 2026	77.48	77.48	77.48	77.48	77.48	0.68%
Apr 21, 2026	76.96	76.96	76.96	76.96	76.96	-0.68%
Apr 20, 2026	77.49	77.49	77.49	77.49	77.49	-0.10%
Apr 17, 2026	77.57	77.57	77.57	77.57	77.57	1.39%
Apr 16, 2026	76.51	76.51	76.51	76.51	76.51	-0.10%
Apr 15, 2026	76.59	76.59	76.59	76.59	76.59	0.74%
Apr 14, 2026	76.03	76.03	76.03	76.03	76.03	0.85%
Apr 13, 2026	75.39	75.39	75.39	75.39	75.39	0.78%
Apr 10, 2026	74.81	74.81	74.81	74.81	74.81	-0.33%
Apr 9, 2026	75.06	75.06	75.06	75.06	75.06	0.62%
Apr 8, 2026	74.60	74.60	74.60	74.60	74.60	2.81%
Apr 7, 2026	72.56	72.56	72.56	72.56	72.56	0.15%
Apr 6, 2026	72.45	72.45	72.45	72.45	72.45	0.46%
Apr 2, 2026	72.12	72.12	72.12	72.12	72.12	0.14%
Apr 1, 2026	72.02	72.02	72.02	72.02	72.02	0.84%
Mar 31, 2026	71.42	71.42	71.42	71.42	71.42	2.87%
Mar 30, 2026	69.43	69.43	69.43	69.43	69.43	-0.13%
Mar 27, 2026	69.52	69.52	69.52	69.52	69.52	-1.81%
Mar 26, 2026	70.80	70.80	70.80	70.80	70.80	-1.61%
Mar 25, 2026	71.96	71.96	71.96	71.96	71.96	0.42%
Mar 24, 2026	71.66	71.66	71.66	71.66	71.66	-0.25%
Mar 23, 2026	71.84	71.84	71.84	71.84	71.84	1.10%
Mar 20, 2026	71.06	71.06	71.06	71.06	71.06	-1.10%
Mar 19, 2026	71.85	71.85	71.85	71.85	71.85	-0.21%
Mar 18, 2026	72.00	72.00	72.00	72.00	72.00	-1.45%
Mar 17, 2026	73.06	73.06	73.06	73.06	73.06	-0.04%
Mar 16, 2026	73.09	73.09	73.09	73.09	73.09	0.83%
Mar 13, 2026	72.49	72.49	72.49	72.49	72.49	-0.70%
Mar 12, 2026	73.00	73.00	73.00	73.00	73.00	-1.46%
Mar 11, 2026	74.08	74.08	74.08	74.08	74.08	-0.48%
Mar 10, 2026	74.44	74.44	74.44	74.44	74.44	-0.07%