BCAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.26	80.26	80.26	80.26	80.26	-0.41%
Jul 7, 2026	80.59	80.59	80.59	80.59	80.59	-0.47%
Jul 6, 2026	80.97	80.97	80.97	80.97	80.97	0.67%
Jul 2, 2026	80.43	80.43	80.43	80.43	80.43	0.59%
Jul 1, 2026	79.96	79.96	79.96	79.96	79.96	-0.27%
Jun 30, 2026	80.18	80.18	80.18	80.18	80.18	0.84%
Jun 29, 2026	79.51	79.51	79.51	79.51	79.51	0.76%
Jun 26, 2026	78.91	78.91	78.91	78.91	78.91	-0.13%
Jun 25, 2026	79.01	79.01	79.01	79.01	79.01	0.08%
Jun 24, 2026	78.95	78.95	78.95	78.95	78.95	0.06%
Jun 23, 2026	78.90	78.90	78.90	78.90	78.90	-1.34%
Jun 22, 2026	79.97	79.97	79.97	79.97	79.97	-0.50%
Jun 18, 2026	80.37	80.37	80.37	80.37	80.37	1.06%
Jun 17, 2026	79.53	79.53	79.53	79.53	79.53	-0.62%
Jun 16, 2026	80.03	80.03	80.03	80.03	80.03	-0.50%
Jun 15, 2026	80.43	80.43	80.43	80.43	80.43	1.60%
Jun 12, 2026	79.16	79.16	79.16	79.16	79.16	0.38%
Jun 11, 2026	78.86	78.86	78.86	78.86	78.86	1.72%
Jun 10, 2026	77.53	77.53	77.53	77.53	77.53	-1.51%
Jun 9, 2026	78.72	78.72	78.72	78.72	78.72	0.13%
Jun 8, 2026	78.62	78.62	78.62	78.62	78.62	0.11%
Jun 5, 2026	78.53	78.53	78.53	78.53	78.53	-2.08%
Jun 4, 2026	80.20	80.20	80.20	80.20	80.20	0.07%
Jun 3, 2026	80.14	80.14	80.14	80.14	80.14	-0.90%
Jun 2, 2026	80.87	80.87	80.87	80.87	80.87	0.35%
Jun 1, 2026	80.59	80.59	80.59	80.59	80.59	0.37%
May 29, 2026	80.29	80.29	80.29	80.29	80.29	0.19%
May 28, 2026	80.14	80.14	80.14	80.14	80.14	0.48%
May 27, 2026	79.76	79.76	79.76	79.76	79.76	-0.20%
May 26, 2026	79.92	79.92	79.92	79.92	79.92	0.26%
May 22, 2026	79.71	79.71	79.71	79.71	79.71	0.37%
May 21, 2026	79.42	79.42	79.42	79.42	79.42	0.29%
May 20, 2026	79.19	79.19	79.19	79.19	79.19	0.83%
May 19, 2026	78.54	78.54	78.54	78.54	78.54	-0.82%
May 18, 2026	79.19	79.19	79.19	79.19	79.19	-0.04%
May 15, 2026	79.22	79.22	79.22	79.22	79.22	-1.04%
May 14, 2026	80.05	80.05	80.05	80.05	80.05	0.91%
May 13, 2026	79.33	79.33	79.33	79.33	79.33	0.47%
May 12, 2026	78.96	78.96	78.96	78.96	78.96	0.19%
May 11, 2026	78.81	78.81	78.81	78.81	78.81	-0.10%
May 8, 2026	78.89	78.89	78.89	78.89	78.89	0.32%
May 7, 2026	78.64	78.64	78.64	78.64	78.64	-0.58%
May 6, 2026	79.10	79.10	79.10	79.10	79.10	1.53%
May 5, 2026	77.91	77.91	77.91	77.91	77.91	0.68%
May 4, 2026	77.38	77.38	77.38	77.38	77.38	-0.78%
May 1, 2026	77.99	77.99	77.99	77.99	77.99	0.18%
Apr 30, 2026	77.85	77.85	77.85	77.85	77.85	1.14%
Apr 29, 2026	76.97	76.97	76.97	76.97	76.97	-0.19%
Apr 28, 2026	77.12	77.12	77.12	77.12	77.12	-0.71%
Apr 27, 2026	77.67	77.67	77.67	77.67	77.67	0.06%