BCAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	82.54	82.54	82.54	82.54	82.54	0.66%
Aug 26, 2026	82.00	82.00	82.00	82.00	82.00	-0.30%
Aug 25, 2026	82.25	82.25	82.25	82.25	82.25	0.18%
Aug 24, 2026	82.10	82.10	82.10	82.10	82.10	-0.19%
Aug 21, 2026	82.26	82.26	82.26	82.26	82.26	0.51%
Aug 20, 2026	81.84	81.84	81.84	81.84	81.84	-0.98%
Aug 19, 2026	82.65	82.65	82.65	82.65	82.65	-0.04%
Aug 18, 2026	82.68	82.68	82.68	82.68	82.68	-0.57%
Aug 17, 2026	83.15	83.15	83.15	83.15	83.15	-0.61%
Aug 14, 2026	83.66	83.66	83.66	83.66	83.66	-0.37%
Aug 13, 2026	83.97	83.97	83.97	83.97	83.97	0.51%
Aug 12, 2026	83.54	83.54	83.54	83.54	83.54	0.16%
Aug 11, 2026	83.41	83.41	83.41	83.41	83.41	-0.23%
Aug 10, 2026	83.60	83.60	83.60	83.60	83.60	-0.06%
Aug 7, 2026	83.65	83.65	83.65	83.65	83.65	0.37%
Aug 6, 2026	83.34	83.34	83.34	83.34	83.34	0.18%
Aug 5, 2026	83.19	83.19	83.19	83.19	83.19	0.39%
Aug 4, 2026	82.87	82.87	82.87	82.87	82.87	1.82%
Aug 3, 2026	81.39	81.39	81.39	81.39	81.39	1.22%
Jul 31, 2026	80.41	80.41	80.41	80.41	80.41	-
Jul 30, 2026	80.41	80.41	80.41	80.41	80.41	1.49%
Jul 29, 2026	79.23	79.23	79.23	79.23	79.23	-1.81%
Jul 28, 2026	80.69	80.69	80.69	80.69	80.69	0.40%
Jul 27, 2026	80.37	80.37	80.37	80.37	80.37	0.17%
Jul 24, 2026	80.23	80.23	80.23	80.23	80.23	0.26%
Jul 23, 2026	80.02	80.02	80.02	80.02	80.02	-0.95%
Jul 22, 2026	80.79	80.79	80.79	80.79	80.79	0.24%
Jul 21, 2026	80.60	80.60	80.60	80.60	80.60	0.76%
Jul 20, 2026	79.99	79.99	79.99	79.99	79.99	-0.41%
Jul 17, 2026	80.32	80.32	80.32	80.32	80.32	-1.11%
Jul 16, 2026	81.22	81.22	81.22	81.22	81.22	-0.05%
Jul 15, 2026	81.26	81.26	81.26	81.26	81.26	0.67%
Jul 14, 2026	80.72	80.72	80.72	80.72	80.72	0.56%
Jul 13, 2026	80.27	80.27	80.27	80.27	80.27	-0.94%
Jul 10, 2026	81.03	81.03	81.03	81.03	81.03	0.36%
Jul 9, 2026	80.74	80.74	80.74	80.74	80.74	0.60%
Jul 8, 2026	80.26	80.26	80.26	80.26	80.26	-0.41%
Jul 7, 2026	80.59	80.59	80.59	80.59	80.59	-0.47%
Jul 6, 2026	80.97	80.97	80.97	80.97	80.97	0.67%
Jul 2, 2026	80.43	80.43	80.43	80.43	80.43	0.59%
Jul 1, 2026	79.96	79.96	79.96	79.96	79.96	-0.27%
Jun 30, 2026	80.18	80.18	80.18	80.18	80.18	0.84%
Jun 29, 2026	79.51	79.51	79.51	79.51	79.51	0.76%
Jun 26, 2026	78.91	78.91	78.91	78.91	78.91	-0.13%
Jun 25, 2026	79.01	79.01	79.01	79.01	79.01	0.08%
Jun 24, 2026	78.95	78.95	78.95	78.95	78.95	0.06%
Jun 23, 2026	78.90	78.90	78.90	78.90	78.90	-1.34%
Jun 22, 2026	79.97	79.97	79.97	79.97	79.97	-0.50%
Jun 18, 2026	80.37	80.37	80.37	80.37	80.37	1.06%
Jun 17, 2026	79.53	79.53	79.53	79.53	79.53	-0.62%