BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Apr 2, 2026
BCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| Apr 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.77% |
| Mar 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Mar 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Mar 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.03% |
| Mar 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Mar 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.36% |
| Mar 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
| Mar 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Mar 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Mar 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| Mar 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Mar 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.59% |
| Mar 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Mar 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Mar 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Mar 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Mar 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Mar 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.67% |
| Mar 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Feb 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Feb 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Feb 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Feb 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Feb 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Feb 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Feb 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.33% |
| Feb 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Feb 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Feb 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Feb 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.99% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Feb 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Jan 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jan 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |