BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.04 (0.22%)
At close: Feb 13, 2026
BCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.33% |
| Feb 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Feb 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Feb 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Feb 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.99% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Feb 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Jan 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jan 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Jan 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Jan 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Jan 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jan 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Jan 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jan 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
| Jan 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Jan 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Dec 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Dec 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Dec 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -5.38% |
| Dec 26, 2025 | 17.66 | 17.66 | 17.66 | 18.59 | 17.66 | - |
| Dec 24, 2025 | 17.66 | 17.66 | 17.66 | 18.59 | 17.66 | 0.32% |
| Dec 23, 2025 | 17.60 | 17.60 | 17.60 | 18.53 | 17.60 | 0.38% |
| Dec 22, 2025 | 17.53 | 17.53 | 17.53 | 18.46 | 17.53 | 0.54% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 18.36 | 17.44 | 0.88% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 18.20 | 17.28 | 0.78% |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 18.06 | 17.15 | -0.93% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 18.23 | 17.31 | -0.22% |
| Dec 15, 2025 | 17.35 | 17.35 | 17.35 | 18.27 | 17.35 | -0.11% |
| Dec 12, 2025 | 17.37 | 17.37 | 17.37 | 18.29 | 17.37 | -1.03% |
| Dec 11, 2025 | 17.55 | 17.55 | 17.55 | 18.48 | 17.55 | 0.22% |
| Dec 10, 2025 | 17.51 | 17.51 | 17.51 | 18.44 | 17.51 | 0.66% |
| Dec 9, 2025 | 17.40 | 17.40 | 17.40 | 18.32 | 17.40 | -0.05% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 18.33 | 17.41 | -0.22% |
| Dec 5, 2025 | 17.45 | 17.45 | 17.45 | 18.37 | 17.45 | 0.11% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 18.35 | 17.43 | 0.16% |
| Dec 3, 2025 | 17.40 | 17.40 | 17.40 | 18.32 | 17.40 | 0.22% |
| Dec 2, 2025 | 17.36 | 17.36 | 17.36 | 18.28 | 17.36 | 0.22% |