BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.02 (0.12%)
Jul 10, 2025, 4:00 PM EDT
BCAPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
Jul 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
Jul 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
Jul 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
Jul 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
Jul 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Jul 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
Jul 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
Jul 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
Jun 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
Jun 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Jun 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
Jun 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
Jun 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
Jun 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
Jun 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
Jun 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
Jun 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
Jun 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
Jun 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.15% |
Jun 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
Jun 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
Jun 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
Jun 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
Jun 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
Jun 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
Jun 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
May 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
May 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.50% |
May 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.17% |
May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
May 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
May 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
May 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.30% |
May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
May 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |