BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.02 (0.12%)
Jul 10, 2025, 4:00 PM EDT

BCAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202516.9316.9316.9316.9316.930.30%
Jul 15, 202516.8816.8816.8816.8816.88-0.35%
Jul 14, 202516.9416.9416.9416.9416.940.12%
Jul 11, 202516.9216.9216.9216.9216.92-0.47%
Jul 10, 202517.0017.0017.0017.0017.000.12%
Jul 9, 202516.9816.9816.9816.9816.980.53%
Jul 8, 202516.8916.8916.8916.8916.890.06%
Jul 7, 202516.8816.8816.8816.8816.88-0.71%
Jul 3, 202517.0017.0017.0017.0017.000.47%
Jul 2, 202516.9216.9216.9216.9216.920.30%
Jul 1, 202516.8716.8716.8716.8716.87-0.18%
Jun 30, 202516.9016.9016.9016.9016.900.48%
Jun 27, 202516.8216.8216.8216.8216.820.36%
Jun 26, 202516.7616.7616.7616.7616.760.72%
Jun 25, 202516.6416.6416.6416.6416.64-
Jun 24, 202516.6416.6416.6416.6416.641.09%
Jun 23, 202516.4616.4616.4616.4616.460.86%
Jun 20, 202516.3216.3216.3216.3216.32-0.37%
Jun 18, 202516.3816.3816.3816.3816.38-0.06%
Jun 17, 202516.3916.3916.3916.3916.39-0.73%
Jun 16, 202516.5116.5116.5116.5116.510.73%
Jun 13, 202516.3916.3916.3916.3916.39-1.15%
Jun 12, 202516.5816.5816.5816.5816.580.42%
Jun 11, 202516.5116.5116.5116.5116.51-0.06%
Jun 10, 202516.5216.5216.5216.5216.520.43%
Jun 9, 202516.4516.4516.4516.4516.450.06%
Jun 6, 202516.4416.4416.4416.4416.440.49%
Jun 5, 202516.3616.3616.3616.3616.36-0.30%
Jun 4, 202516.4116.4116.4116.4116.410.31%
Jun 3, 202516.3616.3616.3616.3616.360.25%
Jun 2, 202516.3216.3216.3216.3216.320.55%
May 30, 202516.2316.2316.2316.2316.23-0.06%
May 29, 202516.2416.2416.2416.2416.240.37%
May 28, 202516.1816.1816.1816.1816.18-0.55%
May 27, 202516.2716.2716.2716.2716.271.50%
May 23, 202516.0316.0316.0316.0316.03-0.31%
May 22, 202516.0816.0816.0816.0816.08-
May 21, 202516.0816.0816.0816.0816.08-1.17%
May 20, 202516.2716.2716.2716.2716.27-0.25%
May 19, 202516.3116.3116.3116.3116.310.18%
May 16, 202516.2816.2816.2816.2816.280.43%
May 15, 202516.2116.2116.2116.2116.210.50%
May 14, 202516.1316.1316.1316.1316.130.06%
May 13, 202516.1216.1216.1216.1216.120.56%
May 12, 202516.0316.0316.0316.0316.032.30%
May 9, 202515.6715.6715.6715.6715.67-
May 8, 202515.6715.6715.6715.6715.670.26%
May 7, 202515.6315.6315.6315.6315.630.26%
May 6, 202515.5915.5915.5915.5915.59-0.57%
May 5, 202515.6815.6815.6815.6815.68-0.25%