BCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
May 15, 2026	18.92	18.92	18.92	18.92	18.92	-1.71%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
May 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 6, 2026	19.01	19.01	19.01	19.01	19.01	1.82%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 30, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Apr 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 17, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 15, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Apr 9, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Apr 8, 2026	17.78	17.78	17.78	17.78	17.78	2.83%
Apr 7, 2026	17.29	17.29	17.29	17.29	17.29	0.17%
Apr 6, 2026	17.26	17.26	17.26	17.26	17.26	0.41%
Apr 2, 2026	17.19	17.19	17.19	17.19	17.19	-0.12%
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	1.00%
Mar 31, 2026	17.04	17.04	17.04	17.04	17.04	2.77%
Mar 30, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Mar 27, 2026	16.66	16.66	16.66	16.66	16.66	-1.13%
Mar 26, 2026	16.85	16.85	16.85	16.85	16.85	-2.03%
Mar 25, 2026	17.20	17.20	17.20	17.20	17.20	0.76%
Mar 24, 2026	17.07	17.07	17.07	17.07	17.07	-0.35%
Mar 23, 2026	17.13	17.13	17.13	17.13	17.13	1.36%
Mar 20, 2026	16.90	16.90	16.90	16.90	16.90	-1.92%
Mar 19, 2026	17.23	17.23	17.23	17.23	17.23	-0.12%
Mar 18, 2026	17.25	17.25	17.25	17.25	17.25	-1.26%
Mar 17, 2026	17.47	17.47	17.47	17.47	17.47	0.29%
Mar 16, 2026	17.42	17.42	17.42	17.42	17.42	1.22%
Mar 13, 2026	17.21	17.21	17.21	17.21	17.21	-0.58%
Mar 12, 2026	17.31	17.31	17.31	17.31	17.31	-1.59%
Mar 11, 2026	17.59	17.59	17.59	17.59	17.59	-0.17%
Mar 10, 2026	17.62	17.62	17.62	17.62	17.62	-