BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.20 (-1.02%)
At close: Oct 14, 2026
BCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.02% |
| Oct 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Oct 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Oct 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Oct 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Oct 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Oct 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Oct 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Oct 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Sep 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Sep 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Sep 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.87% |
| Sep 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
| Sep 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Sep 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.01% |
| Sep 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Sep 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.44% |
| Sep 18, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Sep 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Sep 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Sep 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Sep 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Sep 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Sep 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Sep 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Sep 4, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Sep 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Sep 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Sep 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Aug 31, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Aug 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Aug 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Aug 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Aug 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Aug 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Aug 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Aug 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Aug 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Aug 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Aug 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |