BlackRock 80/20 Target Allocation Fund Class C (BCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
0.00 (0.00%)
At close: Aug 26, 2026
BCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Aug 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Aug 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Aug 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Aug 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Aug 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Aug 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Aug 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Aug 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Aug 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Aug 4, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.76% |
| Aug 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Jul 31, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Jul 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.98% |
| Jul 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.48% |
| Jul 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Jul 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jul 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Jul 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83% |
| Jul 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Jul 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jul 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Jul 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Jul 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Jul 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jul 14, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Jul 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.13% |
| Jul 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
| Jul 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jul 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Jul 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Jul 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jul 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Jul 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Jun 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Jun 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Jun 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Jun 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jun 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jun 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.79% |
| Jun 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| Jun 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Jun 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Jun 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |