BCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	1.31%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jun 24, 2026	19.17	19.17	19.17	19.17	19.17	-
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.79%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.14%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	1.71%
Jun 12, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	2.29%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Jun 8, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.87%
Jun 4, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Jun 2, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
May 29, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
May 28, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
May 26, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
May 22, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
May 21, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
May 20, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
May 15, 2026	18.92	18.92	18.92	18.92	18.92	-1.71%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
May 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 6, 2026	19.01	19.01	19.01	19.01	19.01	1.82%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 30, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.87%