BlackRock Global Dividend Portfolio Investor C Shares (BCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
+0.01 (0.08%)
At close: Aug 26, 2026
BCBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Aug 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Aug 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Aug 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Aug 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Aug 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Aug 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Aug 11, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Aug 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Aug 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Aug 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Aug 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Aug 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Aug 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jul 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Jul 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| Jul 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Jul 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jul 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jul 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jul 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Jul 22, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.16% |
| Jul 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.56 | 1.20% |
| Jul 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 11.43 | -0.08% |
| Jul 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.43 | -1.11% |
| Jul 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.56 | -0.46% |
| Jul 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.62 | 0.16% |
| Jul 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.60 | 0.55% |
| Jul 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.53 | -1.10% |
| Jul 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 11.66 | 0.55% |
| Jul 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.60 | 0.16% |
| Jul 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.58 | -0.31% |
| Jul 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.62 | -0.55% |
| Jul 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 11.68 | 1.27% |
| Jul 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.53 | 0.39% |
| Jul 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.49 | -0.63% |
| Jun 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.56 | 0.64% |
| Jun 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.49 | 0.72% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.41 | -0.24% |
| Jun 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.43 | 0.24% |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.41 | - |
| Jun 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.41 | -1.65% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.60 | -0.31% |
| Jun 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 11.63 | 1.02% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 11.52 | -0.78% |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 11.61 | -0.23% |