BCBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Jul 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	1.26%
Jul 2, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Jul 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
Jun 30, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Jun 29, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
Jun 26, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jun 25, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jun 24, 2026	12.52	12.52	12.52	12.52	12.52	-
Jun 23, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Jun 22, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Jun 18, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Jun 17, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Jun 16, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Jun 15, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Jun 12, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	2.11%
Jun 10, 2026	12.34	12.34	12.34	12.34	12.34	-1.28%
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Jun 8, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Jun 5, 2026	12.44	12.44	12.44	12.44	12.44	-2.74%
Jun 4, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Jun 3, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
May 29, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
May 28, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 26, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
May 21, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
May 20, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
May 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.88%
May 18, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
May 14, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
May 11, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
May 7, 2026	12.46	12.46	12.46	12.46	12.46	-1.27%
May 6, 2026	12.62	12.62	12.62	12.62	12.62	2.02%
May 5, 2026	12.37	12.37	12.37	12.37	12.37	1.14%
May 4, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
May 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Apr 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Apr 28, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Apr 27, 2026	12.30	12.30	12.30	12.30	12.30	-