BCBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
May 14, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
May 11, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
May 7, 2026	12.46	12.46	12.46	12.46	12.46	-1.27%
May 6, 2026	12.62	12.62	12.62	12.62	12.62	2.02%
May 5, 2026	12.37	12.37	12.37	12.37	12.37	1.14%
May 4, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
May 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Apr 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Apr 28, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Apr 27, 2026	12.30	12.30	12.30	12.30	12.30	-
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	0.82%
Apr 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Apr 22, 2026	12.24	12.24	12.24	12.24	12.24	0.91%
Apr 21, 2026	12.13	12.13	12.13	12.13	12.13	-0.90%
Apr 20, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%
Apr 17, 2026	12.31	12.31	12.31	12.31	12.31	1.07%
Apr 16, 2026	12.18	12.18	12.18	12.18	12.18	-
Apr 15, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 14, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Apr 13, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Apr 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	3.12%
Apr 7, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Apr 6, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Mar 31, 2026	11.39	11.39	11.39	11.39	11.39	2.89%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Mar 27, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%
Mar 26, 2026	11.21	11.21	11.21	11.21	11.21	-2.18%
Mar 25, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Mar 23, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-2.09%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Mar 18, 2026	11.48	11.48	11.48	11.48	11.48	-1.71%
Mar 17, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Mar 16, 2026	11.67	11.67	11.67	11.67	11.67	1.21%
Mar 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Mar 12, 2026	11.61	11.61	11.61	11.61	11.61	-1.69%
Mar 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Mar 10, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Mar 9, 2026	11.81	11.81	11.81	11.81	11.81	0.68%