BCCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Mar 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Mar 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Mar 4, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Mar 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Feb 24, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Feb 20, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.68	-
Feb 18, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Feb 17, 2026	11.67	11.67	11.67	11.67	11.67	-
Feb 13, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Feb 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 11, 2026	11.65	11.65	11.65	11.65	11.65	-
Feb 10, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Feb 3, 2026	11.57	11.57	11.57	11.57	11.57	-
Feb 2, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 27, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	0.17%