BCCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
May 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
May 14, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
May 13, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 6, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 5, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
May 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Apr 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 15, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 14, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Apr 9, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 8, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 6, 2026	11.39	11.39	11.39	11.39	11.39	-
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Mar 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%