BCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Aug 25, 2026	34.23	34.23	34.23	34.23	34.23	1.12%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	-1.68%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Aug 20, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Aug 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.06%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-2.61%
Aug 17, 2026	34.84	34.84	34.84	34.84	34.84	0.78%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Aug 12, 2026	34.49	34.49	34.49	34.49	34.49	1.47%
Aug 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.59%
Aug 6, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%
Aug 5, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Aug 4, 2026	34.19	34.19	34.19	34.19	34.19	1.82%
Aug 3, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
Jul 31, 2026	33.34	33.34	33.34	33.34	33.34	0.94%
Jul 30, 2026	33.03	33.03	33.03	33.03	33.03	4.56%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-2.59%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	-2.20%
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Jul 24, 2026	33.03	33.03	33.03	33.03	33.03	-2.02%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Jul 22, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Jul 21, 2026	34.05	34.05	34.05	34.05	34.05	3.75%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Jul 17, 2026	32.93	32.93	32.93	32.93	32.93	-1.23%
Jul 16, 2026	33.34	33.34	33.34	33.34	33.34	-2.49%
Jul 15, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Jul 14, 2026	34.15	34.15	34.15	34.15	34.15	1.31%
Jul 13, 2026	33.71	33.71	33.71	33.71	33.71	-4.01%
Jul 10, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Jul 9, 2026	35.11	35.11	35.11	35.11	35.11	1.33%
Jul 8, 2026	34.65	34.65	34.65	34.65	34.65	-0.14%
Jul 7, 2026	34.70	34.70	34.70	34.70	34.70	-3.02%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	3.44%
Jul 2, 2026	34.59	34.59	34.59	34.59	34.59	-2.15%
Jul 1, 2026	35.35	35.35	35.35	35.35	35.35	-2.96%
Jun 30, 2026	36.43	36.43	36.43	36.43	36.43	2.04%
Jun 29, 2026	35.70	35.70	35.70	35.70	35.70	1.51%
Jun 26, 2026	35.17	35.17	35.17	35.17	35.17	-0.96%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	0.45%
Jun 24, 2026	35.35	35.35	35.35	35.35	35.35	0.77%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	-5.29%
Jun 22, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Jun 18, 2026	37.01	37.01	37.01	37.01	37.01	2.83%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.99	-0.42%
Jun 16, 2026	36.14	36.14	36.14	36.14	36.14	-1.61%