BCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Oct 14, 2026	32.32	32.32	32.32	32.32	32.32	-2.12%
Oct 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.87%
Oct 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.89%
Oct 9, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Oct 8, 2026	33.36	33.36	33.36	33.36	33.36	-1.88%
Oct 7, 2026	34.00	34.00	34.00	34.00	34.00	-1.39%
Oct 6, 2026	34.48	34.48	34.48	34.48	34.48	-0.63%
Oct 5, 2026	34.70	34.70	34.70	34.70	34.70	2.24%
Oct 2, 2026	33.94	33.94	33.94	33.94	33.94	1.19%
Oct 1, 2026	33.54	33.54	33.54	33.54	33.54	0.39%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.83%
Sep 29, 2026	33.69	33.69	33.69	33.69	33.69	0.51%
Sep 28, 2026	33.52	33.52	33.52	33.52	33.52	-1.44%
Sep 25, 2026	34.01	34.01	34.01	34.01	34.01	0.86%
Sep 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Sep 23, 2026	33.96	33.96	33.96	33.96	33.96	-2.13%
Sep 22, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Sep 21, 2026	34.46	34.46	34.46	34.46	34.46	2.50%
Sep 18, 2026	33.62	33.62	33.62	33.62	33.62	0.69%
Sep 17, 2026	33.39	33.39	33.39	33.39	33.39	1.67%
Sep 16, 2026	32.84	32.84	32.84	32.84	32.84	-
Sep 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%
Sep 14, 2026	33.00	33.00	33.00	33.00	33.00	-2.19%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
Sep 10, 2026	33.55	33.55	33.55	33.55	33.55	-1.64%
Sep 9, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Sep 8, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
Sep 4, 2026	34.42	34.42	34.42	34.42	34.42	1.00%
Sep 3, 2026	34.08	34.08	34.08	34.08	34.08	0.74%
Sep 2, 2026	33.83	33.83	33.83	33.83	33.83	0.21%
Sep 1, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Aug 31, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Aug 28, 2026	34.05	34.05	34.05	34.05	34.05	-1.13%
Aug 27, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Aug 25, 2026	34.23	34.23	34.23	34.23	34.23	1.12%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	-1.68%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Aug 20, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Aug 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.06%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-2.61%
Aug 17, 2026	34.84	34.84	34.84	34.84	34.84	0.78%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Aug 12, 2026	34.49	34.49	34.49	34.49	34.49	1.47%
Aug 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.59%
Aug 6, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%