BCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.17	34.17	34.17	34.17	34.17	-0.93%
May 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.12%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-3.36%
May 14, 2026	35.73	35.73	35.73	35.73	35.73	1.13%
May 13, 2026	35.33	35.33	35.33	35.33	35.33	1.20%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.51%
May 11, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
May 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.59%
May 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	4.07%
May 5, 2026	34.62	34.62	34.62	34.62	34.62	0.79%
May 4, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
Apr 30, 2026	34.19	34.19	34.19	34.19	34.19	0.74%
Apr 29, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Apr 28, 2026	33.75	33.75	33.75	33.75	33.75	-1.14%
Apr 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%
Apr 24, 2026	34.15	34.15	34.15	34.15	34.15	1.58%
Apr 23, 2026	33.62	33.62	33.62	33.62	33.62	-1.29%
Apr 22, 2026	34.06	34.06	34.06	34.06	34.06	1.25%
Apr 21, 2026	33.64	33.64	33.64	33.64	33.64	-0.36%
Apr 20, 2026	33.76	33.76	33.76	33.76	33.76	-0.65%
Apr 17, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Apr 16, 2026	33.58	33.58	33.58	33.58	33.58	0.18%
Apr 15, 2026	33.52	33.52	33.52	33.52	33.52	0.48%
Apr 14, 2026	33.36	33.36	33.36	33.36	33.36	1.37%
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Apr 10, 2026	32.74	32.74	32.74	32.74	32.74	0.96%
Apr 9, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 8, 2026	32.49	32.49	32.49	32.49	32.49	5.32%
Apr 7, 2026	30.85	30.85	30.85	30.85	30.85	0.39%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.82%
Apr 2, 2026	30.48	30.48	30.48	30.48	30.48	-0.94%
Apr 1, 2026	30.77	30.77	30.77	30.77	30.77	1.79%
Mar 31, 2026	30.23	30.23	30.23	30.23	30.23	2.75%
Mar 30, 2026	29.42	29.42	29.42	29.42	29.42	-0.88%
Mar 27, 2026	29.68	29.68	29.68	29.68	29.68	-0.77%
Mar 26, 2026	29.91	29.91	29.91	29.91	29.91	-3.70%
Mar 25, 2026	31.06	31.06	31.06	31.06	31.06	2.27%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.62%
Mar 23, 2026	30.56	30.56	30.56	30.56	30.56	1.70%
Mar 20, 2026	30.05	30.05	30.05	30.05	30.05	-2.62%
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.45%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-1.49%
Mar 17, 2026	31.47	31.47	31.47	31.47	31.47	1.06%
Mar 16, 2026	31.14	31.14	31.14	31.14	31.14	1.63%
Mar 13, 2026	30.64	30.64	30.64	30.64	30.64	-0.23%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-2.88%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	1.31%