BCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.11	35.11	35.11	35.11	35.11	1.33%
Jul 8, 2026	34.65	34.65	34.65	34.65	34.65	-0.14%
Jul 7, 2026	34.70	34.70	34.70	34.70	34.70	-3.02%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	3.44%
Jul 2, 2026	34.59	34.59	34.59	34.59	34.59	-2.15%
Jul 1, 2026	35.35	35.35	35.35	35.35	35.35	-2.96%
Jun 30, 2026	36.43	36.43	36.43	36.43	36.43	2.04%
Jun 29, 2026	35.70	35.70	35.70	35.70	35.70	1.51%
Jun 26, 2026	35.17	35.17	35.17	35.17	35.17	-0.96%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	0.45%
Jun 24, 2026	35.35	35.35	35.35	35.35	35.35	0.77%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	-5.29%
Jun 22, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Jun 18, 2026	37.01	37.01	37.01	37.01	37.01	2.83%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.99	-0.42%
Jun 16, 2026	36.14	36.14	36.14	36.14	36.14	-1.61%
Jun 15, 2026	36.73	36.73	36.73	36.73	36.73	3.00%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	0.79%
Jun 11, 2026	35.38	35.38	35.38	35.38	35.38	3.48%
Jun 10, 2026	34.19	34.19	34.19	34.19	34.19	-2.70%
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.95%
Jun 8, 2026	34.81	34.81	34.81	34.81	34.81	1.22%
Jun 5, 2026	34.39	34.39	34.39	34.39	34.39	-6.19%
Jun 4, 2026	36.66	36.66	36.66	36.66	36.66	-0.95%
Jun 3, 2026	37.01	37.01	37.01	37.01	37.01	-0.88%
Jun 2, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
Jun 1, 2026	37.09	37.09	37.09	37.09	37.09	2.40%
May 29, 2026	36.22	36.22	36.22	36.22	36.22	0.19%
May 28, 2026	36.15	36.15	36.15	36.15	36.15	-0.25%
May 27, 2026	36.24	36.24	36.24	36.24	36.24	0.42%
May 26, 2026	36.09	36.09	36.09	36.09	36.09	3.41%
May 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
May 21, 2026	35.14	35.14	35.14	35.14	35.14	1.06%
May 20, 2026	34.77	34.77	34.77	34.77	34.77	1.76%
May 19, 2026	34.17	34.17	34.17	34.17	34.17	-0.93%
May 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.12%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-3.36%
May 14, 2026	35.73	35.73	35.73	35.73	35.73	1.13%
May 13, 2026	35.33	35.33	35.33	35.33	35.33	1.20%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.51%
May 11, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
May 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.59%
May 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	4.07%
May 5, 2026	34.62	34.62	34.62	34.62	34.62	0.79%
May 4, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
Apr 30, 2026	34.19	34.19	34.19	34.19	34.19	0.74%
Apr 29, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Apr 28, 2026	33.75	33.75	33.75	33.75	33.75	-1.14%