BCFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
Jul 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Jul 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Jul 6, 2026	12.37	12.37	12.37	12.37	12.37	-
Jul 2, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Jul 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.19%
Jun 30, 2026	12.42	12.42	12.42	12.42	12.37	-0.40%
Jun 29, 2026	12.47	12.47	12.47	12.47	12.42	0.08%
Jun 26, 2026	12.46	12.46	12.46	12.46	12.41	0.08%
Jun 25, 2026	12.45	12.45	12.45	12.45	12.40	0.08%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.39	0.48%
Jun 23, 2026	12.38	12.38	12.38	12.38	12.33	0.08%
Jun 22, 2026	12.37	12.37	12.37	12.37	12.32	-0.24%
Jun 18, 2026	12.40	12.40	12.40	12.40	12.35	0.32%
Jun 17, 2026	12.36	12.36	12.36	12.36	12.31	-0.56%
Jun 16, 2026	12.43	12.43	12.43	12.43	12.38	0.24%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.35	0.08%
Jun 12, 2026	12.39	12.39	12.39	12.39	12.34	-0.08%
Jun 11, 2026	12.40	12.40	12.40	12.40	12.35	0.57%
Jun 10, 2026	12.33	12.33	12.33	12.33	12.28	-
Jun 9, 2026	12.33	12.33	12.33	12.33	12.28	0.16%
Jun 8, 2026	12.31	12.31	12.31	12.31	12.26	0.08%
Jun 5, 2026	12.30	12.30	12.30	12.30	12.25	-0.49%
Jun 4, 2026	12.36	12.36	12.36	12.36	12.31	0.08%
Jun 3, 2026	12.35	12.35	12.35	12.35	12.30	-0.16%
Jun 2, 2026	12.37	12.37	12.37	12.37	12.32	-
Jun 1, 2026	12.37	12.37	12.37	12.37	12.32	-0.06%
May 29, 2026	12.42	12.42	12.42	12.42	12.33	0.08%
May 28, 2026	12.41	12.41	12.41	12.41	12.32	0.24%
May 27, 2026	12.38	12.38	12.38	12.38	12.29	-
May 26, 2026	12.38	12.38	12.38	12.38	12.29	0.32%
May 22, 2026	12.34	12.34	12.34	12.34	12.25	0.08%
May 21, 2026	12.33	12.33	12.33	12.33	12.24	0.08%
May 20, 2026	12.32	12.32	12.32	12.32	12.23	0.65%
May 19, 2026	12.24	12.24	12.24	12.24	12.15	-0.41%
May 18, 2026	12.29	12.29	12.29	12.29	12.20	-
May 15, 2026	12.29	12.29	12.29	12.29	12.20	-0.73%
May 14, 2026	12.38	12.38	12.38	12.38	12.29	-
May 13, 2026	12.38	12.38	12.38	12.38	12.29	0.08%
May 12, 2026	12.37	12.37	12.37	12.37	12.28	-0.40%
May 11, 2026	12.42	12.42	12.42	12.42	12.33	-0.16%
May 8, 2026	12.44	12.44	12.44	12.44	12.35	0.24%
May 7, 2026	12.41	12.41	12.41	12.41	12.32	-0.16%
May 6, 2026	12.43	12.43	12.43	12.43	12.34	0.49%
May 5, 2026	12.37	12.37	12.37	12.37	12.28	0.16%
May 4, 2026	12.35	12.35	12.35	12.35	12.26	-0.48%
May 1, 2026	12.41	12.41	12.41	12.41	12.32	0.17%
Apr 30, 2026	12.43	12.43	12.43	12.43	12.30	0.16%
Apr 29, 2026	12.41	12.41	12.41	12.41	12.28	-0.40%
Apr 28, 2026	12.46	12.46	12.46	12.46	12.33	-0.16%