Blue Current Global Dividend Fund Institutional Class (BCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.05 (0.25%)
At close: Feb 17, 2026
BCGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Feb 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.12% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Feb 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Feb 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jan 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Jan 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Jan 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Jan 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Jan 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jan 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Jan 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Jan 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Jan 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.76% |
| Jan 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jan 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jan 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jan 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jan 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jan 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jan 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jan 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Jan 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jan 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jan 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Dec 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52% |
| Dec 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.19% |
| Dec 29, 2025 | 19.41 | 19.41 | 19.41 | 20.05 | 19.41 | -0.55% |
| Dec 26, 2025 | 19.52 | 19.52 | 19.52 | 20.16 | 19.52 | -0.05% |
| Dec 24, 2025 | 19.53 | 19.53 | 19.53 | 20.17 | 19.53 | 0.25% |
| Dec 23, 2025 | 19.48 | 19.48 | 19.48 | 20.12 | 19.48 | 0.55% |
| Dec 22, 2025 | 19.37 | 19.37 | 19.37 | 20.01 | 19.37 | 0.55% |
| Dec 19, 2025 | 19.27 | 19.27 | 19.27 | 19.90 | 19.27 | 0.61% |
| Dec 18, 2025 | 19.15 | 19.15 | 19.15 | 19.78 | 19.15 | 0.30% |
| Dec 17, 2025 | 19.09 | 19.09 | 19.09 | 19.72 | 19.09 | -0.40% |
| Dec 16, 2025 | 19.17 | 19.17 | 19.17 | 19.80 | 19.17 | -0.80% |
| Dec 15, 2025 | 19.33 | 19.33 | 19.33 | 19.96 | 19.33 | 0.25% |
| Dec 12, 2025 | 19.28 | 19.28 | 19.28 | 19.91 | 19.28 | -0.75% |
| Dec 11, 2025 | 19.42 | 19.42 | 19.42 | 20.06 | 19.42 | 0.55% |
| Dec 10, 2025 | 19.32 | 19.32 | 19.32 | 19.95 | 19.32 | 0.86% |
| Dec 9, 2025 | 19.15 | 19.15 | 19.15 | 19.78 | 19.15 | - |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 19.78 | 19.15 | - |
| Dec 5, 2025 | 19.15 | 19.15 | 19.15 | 19.78 | 19.15 | 0.25% |
| Dec 4, 2025 | 19.10 | 19.10 | 19.10 | 19.73 | 19.10 | 0.10% |