Blue Current Global Dividend Fund Institutional Class (BCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.01 (0.05%)
At close: Apr 28, 2026

BCGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202620.2020.2020.2020.2020.200.05%
Apr 27, 202620.1920.1920.1920.1920.19-0.20%
Apr 24, 202620.2320.2320.2320.2320.230.15%
Apr 23, 202620.2020.2020.2020.2020.20-
Apr 22, 202620.2020.2020.2020.2020.200.25%
Apr 21, 202620.1520.1520.1520.1520.15-1.47%
Apr 20, 202620.4520.4520.4520.4520.45-0.29%
Apr 17, 202620.5120.5120.5120.5120.510.89%
Apr 16, 202620.3320.3320.3320.3320.33-0.29%
Apr 15, 202620.3920.3920.3920.3920.390.34%
Apr 14, 202620.3220.3220.3220.3220.320.44%
Apr 13, 202620.2320.2320.2320.2320.230.65%
Apr 10, 202620.1020.1020.1020.1020.10-0.15%
Apr 9, 202620.1320.1320.1320.1320.130.45%
Apr 8, 202620.0420.0420.0420.0420.042.45%
Apr 7, 202619.5619.5619.5619.5619.560.15%
Apr 6, 202619.5319.5319.5319.5319.530.46%
Apr 2, 202619.4419.4419.4419.4419.44-
Apr 1, 202619.4419.4419.4419.4419.440.99%
Mar 31, 202619.2519.2519.2519.2519.251.96%
Mar 30, 202618.8818.8818.8818.8818.830.27%
Mar 27, 202618.8318.8318.8318.8318.78-0.84%
Mar 26, 202618.9918.9918.9918.9918.94-1.35%
Mar 25, 202619.2519.2519.2519.2519.200.68%
Mar 24, 202619.1219.1219.1219.1219.07-0.21%
Mar 23, 202619.1619.1619.1619.1619.111.00%
Mar 20, 202618.9718.9718.9718.9718.92-1.86%
Mar 19, 202619.3319.3319.3319.3319.28-0.10%
Mar 18, 202619.3519.3519.3519.3519.30-1.48%
Mar 17, 202619.6419.6419.6419.6419.590.20%
Mar 16, 202619.6019.6019.6019.6019.551.14%
Mar 13, 202619.3819.3819.3819.3819.33-0.56%
Mar 12, 202619.4919.4919.4919.4919.44-1.17%
Mar 11, 202619.7219.7219.7219.7219.67-0.30%
Mar 10, 202619.7819.7819.7819.7819.73-0.15%
Mar 9, 202619.8119.8119.8119.8119.760.61%
Mar 6, 202619.6919.6919.6919.6919.64-0.66%
Mar 5, 202619.8219.8219.8219.8219.77-1.83%
Mar 4, 202620.1920.1920.1920.1920.140.55%
Mar 3, 202620.0820.0820.0820.0820.03-1.57%
Mar 2, 202620.4020.4020.4020.4020.35-1.02%
Feb 27, 202620.6120.6120.6120.6120.56-0.29%
Feb 26, 202620.6720.6720.6720.6720.62-0.05%
Feb 25, 202620.6820.6820.6820.6820.631.03%
Feb 24, 202620.4720.4720.4720.4720.420.20%
Feb 23, 202620.4320.4320.4320.4320.38-0.87%
Feb 20, 202620.6120.6120.6120.6120.560.63%
Feb 19, 202620.4820.4820.4820.4820.43-0.15%
Feb 18, 202620.5120.5120.5120.5120.460.29%
Feb 17, 202620.4520.4520.4520.4520.400.25%