Blue Current Global Dividend Fund Institutional Class (BCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.09 (0.43%)
At close: Oct 15, 2026
BCGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Oct 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Oct 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Oct 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Oct 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Oct 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Oct 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Oct 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Oct 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Oct 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Sep 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.93% |
| Sep 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.92 | -0.42% |
| Sep 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.00 | -0.66% |
| Sep 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | 0.81% |
| Sep 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | -0.38% |
| Sep 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.05 | -0.94% |
| Sep 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.05% |
| Sep 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.85% |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | -0.38% |
| Sep 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 1.14% |
| Sep 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.57% |
| Sep 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | -0.43% |
| Sep 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | -0.93% |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.99% |
| Sep 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.84% |
| Sep 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | -0.88% |
| Sep 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.49 | -0.09% |
| Sep 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | -0.60% |
| Sep 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | 1.07% |
| Sep 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.41 | 0.28% |
| Sep 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.35 | -0.56% |
| Aug 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.47 | -0.42% |
| Aug 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.56 | -0.23% |
| Aug 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | -0.32% |
| Aug 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | -0.23% |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.05% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -0.14% |
| Aug 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.69% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.62 | -0.83% |
| Aug 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.80 | -0.32% |
| Aug 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.27% |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -0.49% |
| Aug 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.04 | -0.14% |
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.07 | 0.41% |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.98 | 0.73% |
| Aug 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | -0.37% |
| Aug 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.90 | -0.09% |
| Aug 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 0.87% |
| Aug 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | 0.05% |