Blue Current Global Dividend Fund Institutional Class (BCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.08 (-0.39%)
At close: May 19, 2026
BCGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.27% |
| May 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| May 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| May 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.48% |
| May 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.09% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| May 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.30% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Apr 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Apr 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Apr 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.47% |
| Apr 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Apr 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Apr 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Apr 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Apr 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Apr 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Apr 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
| Apr 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Mar 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.96% |
| Mar 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.83 | 0.27% |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.78 | -0.84% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.94 | -1.35% |
| Mar 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.20 | 0.68% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.07 | -0.21% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | 1.00% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.92 | -1.86% |
| Mar 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.28 | -0.10% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.30 | -1.48% |
| Mar 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.59 | 0.20% |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | 1.14% |
| Mar 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | -0.56% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.44 | -1.17% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.67 | -0.30% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.73 | -0.15% |