Blue Current Global Dividend Fund Institutional Class (BCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
-0.06 (-0.29%)
Apr 16, 2026, 4:00 PM EST
BCGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Apr 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Apr 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Apr 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Apr 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Apr 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
| Apr 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Mar 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.96% |
| Mar 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.35% |
| Mar 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.86% |
| Mar 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Mar 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Mar 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Mar 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Mar 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Mar 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.83% |
| Mar 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Feb 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Feb 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Feb 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Feb 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Feb 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Feb 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Feb 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.12% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |