BCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 1, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Mar 31, 2026	15.12	15.12	15.12	15.12	15.12	2.16%
Mar 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Mar 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Mar 26, 2026	14.97	14.97	14.97	14.97	14.97	-1.71%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.64%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Mar 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Mar 16, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.35%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	-
Mar 9, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Mar 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Feb 24, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Feb 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Feb 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Feb 18, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	1.61%
Feb 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jan 28, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 23, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	0.38%