BCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	1.61%
Feb 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jan 28, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 23, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Jan 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 15, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jan 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jan 7, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jan 6, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jan 2, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.52%
Dec 30, 2025	15.51	15.51	15.51	15.51	15.51	-0.06%
Dec 29, 2025	15.52	15.52	15.52	15.52	15.52	-6.90%
Dec 26, 2025	15.57	15.57	15.57	16.67	15.57	0.06%
Dec 24, 2025	15.56	15.56	15.56	16.66	15.56	0.24%
Dec 23, 2025	15.52	15.52	15.52	16.62	15.52	0.36%
Dec 22, 2025	15.46	15.46	15.46	16.56	15.46	0.42%
Dec 19, 2025	15.40	15.40	15.40	16.49	15.40	0.67%
Dec 18, 2025	15.30	15.30	15.30	16.38	15.30	0.68%
Dec 17, 2025	15.19	15.19	15.19	16.27	15.19	-0.79%
Dec 16, 2025	15.32	15.32	15.32	16.40	15.31	-0.12%
Dec 15, 2025	15.33	15.33	15.33	16.42	15.33	-0.06%
Dec 12, 2025	15.34	15.34	15.34	16.43	15.34	-0.84%
Dec 11, 2025	15.47	15.47	15.47	16.57	15.47	0.18%
Dec 10, 2025	15.45	15.45	15.45	16.54	15.45	0.55%
Dec 9, 2025	15.36	15.36	15.36	16.45	15.36	-0.06%
Dec 8, 2025	15.37	15.37	15.37	16.46	15.37	-0.18%
Dec 5, 2025	15.40	15.40	15.40	16.49	15.40	0.06%
Dec 4, 2025	15.39	15.39	15.39	16.48	15.39	0.06%
Dec 3, 2025	15.38	15.38	15.38	16.47	15.38	0.18%
Dec 2, 2025	15.35	15.35	15.35	16.44	15.35	0.24%