Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor C Shares (BCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
0.00 (0.00%)
At close: Aug 26, 2026

BCGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.9316.9316.9316.9316.930.53%
Aug 24, 202616.8416.8416.8416.8416.84-0.30%
Aug 21, 202616.8916.8916.8916.8916.890.24%
Aug 20, 202616.8516.8516.8516.8516.85-0.53%
Aug 19, 202616.9416.9416.9416.9416.940.18%
Aug 18, 202616.9116.9116.9116.9116.91-0.70%
Aug 17, 202617.0317.0317.0317.0317.03-0.12%
Aug 14, 202617.0517.0517.0517.0517.05-0.12%
Aug 13, 202617.0717.0717.0717.0717.070.35%
Aug 12, 202617.0117.0117.0117.0117.010.41%
Aug 11, 202616.9416.9416.9416.9416.94-0.06%
Aug 10, 202616.9516.9516.9516.9516.95-0.24%
Aug 7, 202616.9916.9916.9916.9916.990.59%
Aug 6, 202616.8916.8916.8916.8916.89-0.24%
Aug 5, 202616.9316.9316.9316.9316.93-0.12%
Aug 4, 202616.9516.9516.9516.9516.951.44%
Aug 3, 202616.7116.7116.7116.7116.710.91%
Jul 31, 202616.5616.5616.5616.5616.560.24%
Jul 30, 202616.5216.5216.5216.5216.521.54%
Jul 29, 202616.2716.2716.2716.2716.27-1.21%
Jul 28, 202616.4716.4716.4716.4716.47-0.18%
Jul 27, 202616.5016.5016.5016.5016.500.06%
Jul 24, 202616.4916.4916.4916.4916.49-0.18%
Jul 23, 202616.5216.5216.5216.5216.52-0.66%
Jul 22, 202616.6316.6316.6316.6316.63-0.12%
Jul 21, 202616.6516.6516.6516.6516.650.91%
Jul 20, 202616.5016.5016.5016.5016.50-0.24%
Jul 17, 202616.5416.5416.5416.5416.54-0.54%
Jul 16, 202616.6316.6316.6316.6316.63-0.72%
Jul 15, 202616.7516.7516.7516.7516.750.12%
Jul 14, 202616.7316.7316.7316.7316.730.54%
Jul 13, 202616.6416.6416.6416.6416.64-1.01%
Jul 10, 202616.8116.8116.8116.8116.810.24%
Jul 9, 202616.7716.7716.7716.7716.770.60%
Jul 8, 202616.6716.6716.6716.6716.67-0.18%
Jul 7, 202616.7016.7016.7016.7016.70-0.95%
Jul 6, 202616.8616.8616.8616.8616.860.72%
Jul 2, 202616.7416.7416.7416.7416.74-0.18%
Jul 1, 202616.7716.7716.7716.7716.77-0.65%
Jun 30, 202616.8816.8816.8816.8816.880.48%
Jun 29, 202616.8016.8016.8016.8016.801.02%
Jun 26, 202616.6316.6316.6316.6316.63-0.54%
Jun 25, 202616.7216.7216.7216.7216.720.36%
Jun 24, 202616.6616.6616.6616.6616.660.06%
Jun 23, 202616.6516.6516.6516.6516.65-1.36%
Jun 22, 202616.8816.8816.8816.8816.88-0.18%
Jun 18, 202616.9116.9116.9116.9116.910.89%
Jun 17, 202616.7616.7616.7616.7616.76-0.59%
Jun 16, 202616.8616.8616.8616.8616.86-0.35%
Jun 15, 202616.9216.9216.9216.9216.921.32%