Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor C Shares (BCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
0.00 (0.00%)
At close: May 19, 2026

BCGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.2916.2916.2916.2916.29-0.67%
May 18, 202616.4016.4016.4016.4016.40-0.06%
May 15, 202616.4116.4116.4116.4116.41-1.50%
May 14, 202616.6616.6616.6616.6616.660.42%
May 13, 202616.5916.5916.5916.5916.590.55%
May 12, 202616.5016.5016.5016.5016.50-0.54%
May 11, 202616.5916.5916.5916.5916.590.18%
May 8, 202616.5616.5616.5616.5616.560.91%
May 7, 202616.4116.4116.4116.4116.41-0.55%
May 6, 202616.5016.5016.5016.5016.501.60%
May 5, 202616.2416.2416.2416.2416.240.81%
May 4, 202616.1116.1116.1116.1116.11-0.37%
May 1, 202616.1716.1716.1716.1716.170.12%
Apr 30, 202616.1516.1516.1516.1516.151.00%
Apr 29, 202615.9915.9915.9915.9915.99-0.25%
Apr 28, 202616.0316.0316.0316.0316.03-0.56%
Apr 27, 202616.1216.1216.1216.1216.12-0.06%
Apr 24, 202616.1316.1316.1316.1316.130.75%
Apr 23, 202616.0116.0116.0116.0116.01-0.44%
Apr 22, 202616.0816.0816.0816.0816.080.69%
Apr 21, 202615.9715.9715.9715.9715.97-0.81%
Apr 20, 202616.1016.1016.1016.1016.10-0.25%
Apr 17, 202616.1416.1416.1416.1416.141.00%
Apr 16, 202615.9815.9815.9815.9815.980.06%
Apr 15, 202615.9715.9715.9715.9715.970.19%
Apr 14, 202615.9415.9415.9415.9415.940.89%
Apr 13, 202615.8015.8015.8015.8015.800.70%
Apr 10, 202615.6915.6915.6915.6915.69-0.06%
Apr 9, 202615.7015.7015.7015.7015.700.26%
Apr 8, 202615.6615.6615.6615.6615.662.35%
Apr 7, 202615.3015.3015.3015.3015.300.13%
Apr 6, 202615.2815.2815.2815.2815.280.26%
Apr 2, 202615.2415.2415.2415.2415.24-
Apr 1, 202615.2415.2415.2415.2415.240.79%
Mar 31, 202615.1215.1215.1215.1215.122.16%
Mar 30, 202614.8014.8014.8014.8014.80-0.27%
Mar 27, 202614.8414.8414.8414.8414.84-0.87%
Mar 26, 202614.9714.9714.9714.9714.97-1.71%
Mar 25, 202615.2315.2315.2315.2315.230.66%
Mar 24, 202615.1315.1315.1315.1315.13-0.33%
Mar 23, 202615.1815.1815.1815.1815.181.13%
Mar 20, 202615.0115.0115.0115.0115.01-1.64%
Mar 19, 202615.2615.2615.2615.2615.26-0.13%
Mar 18, 202615.2815.2815.2815.2815.28-1.04%
Mar 17, 202615.4415.4415.4415.4415.440.26%
Mar 16, 202615.4015.4015.4015.4015.401.05%
Mar 13, 202615.2415.2415.2415.2415.24-0.52%
Mar 12, 202615.3215.3215.3215.3215.32-1.35%
Mar 11, 202615.5315.5315.5315.5315.53-0.26%
Mar 10, 202615.5715.5715.5715.5715.57-