Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor C Shares (BCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
0.00 (0.00%)
At close: Jul 8, 2026

BCGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.7016.7016.7016.7016.70-0.95%
Jul 6, 202616.8616.8616.8616.8616.860.72%
Jul 2, 202616.7416.7416.7416.7416.74-0.18%
Jul 1, 202616.7716.7716.7716.7716.77-0.65%
Jun 30, 202616.8816.8816.8816.8816.880.48%
Jun 29, 202616.8016.8016.8016.8016.801.02%
Jun 26, 202616.6316.6316.6316.6316.63-0.54%
Jun 25, 202616.7216.7216.7216.7216.720.36%
Jun 24, 202616.6616.6616.6616.6616.660.06%
Jun 23, 202616.6516.6516.6516.6516.65-1.36%
Jun 22, 202616.8816.8816.8816.8816.88-0.18%
Jun 18, 202616.9116.9116.9116.9116.910.89%
Jun 17, 202616.7616.7616.7616.7616.76-0.59%
Jun 16, 202616.8616.8616.8616.8616.86-0.35%
Jun 15, 202616.9216.9216.9216.9216.921.32%
Jun 12, 202616.7016.7016.7016.7016.700.36%
Jun 11, 202616.6416.6416.6416.6416.641.90%
Jun 10, 202616.3316.3316.3316.3316.33-1.15%
Jun 9, 202616.5216.5216.5216.5216.52-0.12%
Jun 8, 202616.5416.5416.5416.5416.540.36%
Jun 5, 202616.4816.4816.4816.4816.48-2.31%
Jun 4, 202616.8716.8716.8716.8716.870.18%
Jun 3, 202616.8416.8416.8416.8416.84-0.53%
Jun 2, 202616.9316.9316.9316.9316.930.30%
Jun 1, 202616.8816.8816.8816.8816.880.24%
May 29, 202616.8416.8416.8416.8416.840.12%
May 28, 202616.8216.8216.8216.8216.820.42%
May 27, 202616.7516.7516.7516.7516.75-0.06%
May 26, 202616.7616.7616.7616.7616.761.15%
May 22, 202616.5716.5716.5716.5716.570.24%
May 21, 202616.5316.5316.5316.5316.530.30%
May 20, 202616.4816.4816.4816.4816.481.17%
May 19, 202616.2916.2916.2916.2916.29-0.67%
May 18, 202616.4016.4016.4016.4016.40-0.06%
May 15, 202616.4116.4116.4116.4116.41-1.50%
May 14, 202616.6616.6616.6616.6616.660.42%
May 13, 202616.5916.5916.5916.5916.590.55%
May 12, 202616.5016.5016.5016.5016.50-0.54%
May 11, 202616.5916.5916.5916.5916.590.18%
May 8, 202616.5616.5616.5616.5616.560.91%
May 7, 202616.4116.4116.4116.4116.41-0.55%
May 6, 202616.5016.5016.5016.5016.501.60%
May 5, 202616.2416.2416.2416.2416.240.81%
May 4, 202616.1116.1116.1116.1116.11-0.37%
May 1, 202616.1716.1716.1716.1716.170.12%
Apr 30, 202616.1516.1516.1516.1516.151.00%
Apr 29, 202615.9915.9915.9915.9915.99-0.25%
Apr 28, 202616.0316.0316.0316.0316.03-0.56%
Apr 27, 202616.1216.1216.1216.1216.12-0.06%
Apr 24, 202616.1316.1316.1316.1316.130.75%