Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor C Shares (BCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.13 (-0.78%)
At close: Oct 14, 2026

BCGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6716.6716.6716.6716.670.30%
Oct 14, 202616.6216.6216.6216.6216.62-0.78%
Oct 13, 202616.7516.7516.7516.7516.75-
Oct 12, 202616.7516.7516.7516.7516.75-0.24%
Oct 9, 202616.7916.7916.7916.7916.790.48%
Oct 8, 202616.7116.7116.7116.7116.71-0.36%
Oct 7, 202616.7716.7716.7716.7716.77-0.42%
Oct 6, 202616.8416.8416.8416.8416.840.36%
Oct 5, 202616.7816.7816.7816.7816.780.36%
Oct 2, 202616.7216.7216.7216.7216.720.48%
Oct 1, 202616.6416.6416.6416.6416.640.18%
Sep 30, 202616.6116.6116.6116.6116.61-0.30%
Sep 29, 202616.6616.6616.6616.6616.66-0.06%
Sep 28, 202616.6716.6716.6716.6716.67-0.77%
Sep 25, 202616.8016.8016.8016.8016.800.42%
Sep 24, 202616.7316.7316.7316.7316.73-0.24%
Sep 23, 202616.7716.7716.7716.7716.77-0.95%
Sep 22, 202616.9316.9316.9316.9316.930.06%
Sep 21, 202616.9216.9216.9216.9216.921.08%
Sep 18, 202616.7416.7416.7416.7416.74-0.06%
Sep 17, 202616.7516.7516.7516.7516.750.96%
Sep 16, 202616.5916.5916.5916.5916.59-0.18%
Sep 15, 202616.6216.6216.6216.6216.62-0.30%
Sep 14, 202616.6716.6716.6716.6716.67-0.66%
Sep 11, 202616.7816.7816.7816.7816.780.54%
Sep 10, 202616.6916.6916.6916.6916.69-0.83%
Sep 9, 202616.8316.8316.8316.8316.83-0.36%
Sep 8, 202616.8916.8916.8916.8916.89-0.24%
Sep 4, 202616.9316.9316.9316.9316.93-0.06%
Sep 3, 202616.9416.9416.9416.9416.940.77%
Sep 2, 202616.8116.8116.8116.8116.810.30%
Sep 1, 202616.7616.7616.7616.7616.76-0.65%
Aug 31, 202616.8716.8716.8716.8716.87-0.18%
Aug 28, 202616.9016.9016.9016.9016.90-0.47%
Aug 27, 202616.9816.9816.9816.9816.980.35%
Aug 26, 202616.9216.9216.9216.9216.92-0.06%
Aug 25, 202616.9316.9316.9316.9316.930.53%
Aug 24, 202616.8416.8416.8416.8416.84-0.30%
Aug 21, 202616.8916.8916.8916.8916.890.24%
Aug 20, 202616.8516.8516.8516.8516.85-0.53%
Aug 19, 202616.9416.9416.9416.9416.940.18%
Aug 18, 202616.9116.9116.9116.9116.91-0.70%
Aug 17, 202617.0317.0317.0317.0317.03-0.12%
Aug 14, 202617.0517.0517.0517.0517.05-0.12%
Aug 13, 202617.0717.0717.0717.0717.070.35%
Aug 12, 202617.0117.0117.0117.0117.010.41%
Aug 11, 202616.9416.9416.9416.9416.94-0.06%
Aug 10, 202616.9516.9516.9516.9516.95-0.24%
Aug 7, 202616.9916.9916.9916.9916.990.59%
Aug 6, 202616.8916.8916.8916.8916.89-0.24%