Blue Chip Investor Fund (BCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.08
-0.21 (-0.10%)
At close: Apr 2, 2026
BCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | 0.66% |
| Mar 31, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 2.33% |
| Mar 30, 2026 | 211.92 | 211.92 | 211.92 | 211.92 | 211.92 | 0.22% |
| Mar 27, 2026 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | -1.50% |
| Mar 26, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | -1.15% |
| Mar 25, 2026 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 0.48% |
| Mar 24, 2026 | 216.13 | 216.13 | 216.13 | 216.13 | 216.13 | -0.40% |
| Mar 23, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 1.21% |
| Mar 20, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -1.03% |
| Mar 19, 2026 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | -0.53% |
| Mar 18, 2026 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | -1.54% |
| Mar 17, 2026 | 221.19 | 221.19 | 221.19 | 221.19 | 221.19 | 1.03% |
| Mar 16, 2026 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 0.81% |
| Mar 13, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | -0.38% |
| Mar 12, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | -1.95% |
| Mar 11, 2026 | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | -0.20% |
| Mar 10, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.04% |
| Mar 9, 2026 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | 0.31% |
| Mar 6, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -1.69% |
| Mar 5, 2026 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | -0.58% |
| Mar 4, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.82% |
| Mar 3, 2026 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | -0.85% |
| Mar 2, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | -1.44% |
| Feb 27, 2026 | 230.76 | 230.76 | 230.76 | 230.76 | 230.76 | -0.21% |
| Feb 26, 2026 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0.17% |
| Feb 25, 2026 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0.41% |
| Feb 24, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0.54% |
| Feb 23, 2026 | 228.66 | 228.66 | 228.66 | 228.66 | 228.66 | -1.72% |
| Feb 20, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | 0.67% |
| Feb 19, 2026 | 231.12 | 231.12 | 231.12 | 231.12 | 231.12 | -0.93% |
| Feb 18, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | 0.59% |
| Feb 17, 2026 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | -0.22% |
| Feb 13, 2026 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | -0.03% |
| Feb 12, 2026 | 232.53 | 232.53 | 232.53 | 232.53 | 232.53 | -0.98% |
| Feb 11, 2026 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | -0.45% |
| Feb 10, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 0.39% |
| Feb 9, 2026 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | -0.22% |
| Feb 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.13% |
| Feb 5, 2026 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.26% |
| Feb 4, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.85% |
| Feb 3, 2026 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | -0.67% |
| Feb 2, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0.64% |
| Jan 30, 2026 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | 0.36% |
| Jan 29, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.46% |
| Jan 28, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | -0.50% |
| Jan 27, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -0.54% |
| Jan 26, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | 0.28% |
| Jan 23, 2026 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | -0.84% |
| Jan 22, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 0.36% |
| Jan 21, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 1.07% |