Blue Chip Investor Fund (BCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.94
-0.52 (-0.22%)
At close: Feb 17, 2026
BCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | -0.22% |
| Feb 13, 2026 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | -0.03% |
| Feb 12, 2026 | 232.53 | 232.53 | 232.53 | 232.53 | 232.53 | -0.98% |
| Feb 11, 2026 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | -0.45% |
| Feb 10, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 0.39% |
| Feb 9, 2026 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | -0.22% |
| Feb 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.13% |
| Feb 5, 2026 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.26% |
| Feb 4, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0.85% |
| Feb 3, 2026 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | -0.67% |
| Feb 2, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0.64% |
| Jan 30, 2026 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | 0.36% |
| Jan 29, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.46% |
| Jan 28, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | -0.50% |
| Jan 27, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -0.54% |
| Jan 26, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | 0.28% |
| Jan 23, 2026 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | -0.84% |
| Jan 22, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 0.36% |
| Jan 21, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 1.07% |
| Jan 20, 2026 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | -1.87% |
| Jan 16, 2026 | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | -0.61% |
| Jan 15, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | 0.05% |
| Jan 14, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.96 | 0.01% |
| Jan 13, 2026 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | -0.05% |
| Jan 12, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | -0.24% |
| Jan 9, 2026 | 237.63 | 237.63 | 237.63 | 237.63 | 237.63 | 0.44% |
| Jan 8, 2026 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 0.95% |
| Jan 7, 2026 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | -0.29% |
| Jan 6, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | 0.16% |
| Jan 5, 2026 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 1.39% |
| Jan 2, 2026 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 0.06% |
| Dec 31, 2025 | 231.34 | 231.34 | 231.34 | 231.34 | 231.34 | -0.55% |
| Dec 30, 2025 | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | -3.07% |
| Dec 29, 2025 | 232.72 | 232.72 | 232.72 | 239.98 | 232.72 | -0.11% |
| Dec 26, 2025 | 232.98 | 232.98 | 232.98 | 240.25 | 232.98 | -0.24% |
| Dec 24, 2025 | 233.55 | 233.55 | 233.55 | 240.83 | 233.55 | 0.25% |
| Dec 23, 2025 | 232.97 | 232.97 | 232.97 | 240.24 | 232.97 | 0.05% |
| Dec 22, 2025 | 232.87 | 232.87 | 232.87 | 240.13 | 232.87 | 0.71% |
| Dec 19, 2025 | 231.23 | 231.23 | 231.23 | 238.44 | 231.23 | -0.04% |
| Dec 18, 2025 | 231.32 | 231.32 | 231.32 | 238.53 | 231.32 | 0.34% |
| Dec 17, 2025 | 230.53 | 230.53 | 230.53 | 237.72 | 230.53 | -0.16% |
| Dec 16, 2025 | 230.91 | 230.91 | 230.91 | 238.11 | 230.91 | -0.58% |
| Dec 15, 2025 | 232.27 | 232.27 | 232.27 | 239.51 | 232.27 | 0.41% |
| Dec 12, 2025 | 231.33 | 231.33 | 231.33 | 238.54 | 231.33 | -0.31% |
| Dec 11, 2025 | 232.04 | 232.04 | 232.04 | 239.28 | 232.04 | 0.54% |
| Dec 10, 2025 | 230.79 | 230.79 | 230.79 | 237.99 | 230.79 | 1.16% |
| Dec 9, 2025 | 228.14 | 228.14 | 228.14 | 235.25 | 228.14 | -0.04% |
| Dec 8, 2025 | 228.22 | 228.22 | 228.22 | 235.34 | 228.22 | -0.86% |
| Dec 5, 2025 | 230.21 | 230.21 | 230.21 | 237.39 | 230.21 | 0.38% |
| Dec 4, 2025 | 229.35 | 229.35 | 229.35 | 236.50 | 229.35 | -0.10% |