Skip to main content
logo
Blue Chip Investor Fund (BCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.62
+0.29 (0.12%)
At close: Jul 9, 2026

BCIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026237.33237.33237.33237.33237.33-1.40%
Jul 7, 2026240.70240.70240.70240.70240.70-0.39%
Jul 6, 2026241.65241.65241.65241.65241.650.63%
Jul 2, 2026240.14240.14240.14240.14240.141.17%
Jul 1, 2026237.37237.37237.37237.37237.370.31%
Jun 30, 2026236.64236.64236.64236.64236.640.25%
Jun 29, 2026236.06236.06236.06236.06236.061.11%
Jun 26, 2026233.47233.47233.47233.47233.470.25%
Jun 25, 2026232.89232.89232.89232.89232.89-0.93%
Jun 24, 2026235.08235.08235.08235.08235.080.22%
Jun 23, 2026234.56234.56234.56234.56234.560.31%
Jun 22, 2026233.84233.84233.84233.84233.84-0.94%
Jun 18, 2026236.06236.06236.06236.06236.060.45%
Jun 17, 2026235.00235.00235.00235.00235.00-1.10%
Jun 16, 2026237.61237.61237.61237.61237.610.61%
Jun 15, 2026236.18236.18236.18236.18236.180.89%
Jun 12, 2026234.09234.09234.09234.09234.090.52%
Jun 11, 2026232.89232.89232.89232.89232.890.94%
Jun 10, 2026230.73230.73230.73230.73230.73-1.15%
Jun 9, 2026233.42233.42233.42233.42233.420.97%
Jun 8, 2026231.17231.17231.17231.17231.17-0.78%
Jun 5, 2026232.98232.98232.98232.98232.980.12%
Jun 4, 2026232.69232.69232.69232.69232.691.53%
Jun 3, 2026229.19229.19229.19229.19229.19-0.82%
Jun 2, 2026231.09231.09231.09231.09231.09-0.94%
Jun 1, 2026233.28233.28233.28233.28233.28-1.22%
May 29, 2026236.17236.17236.17236.17236.17-1.11%
May 28, 2026238.82238.82238.82238.82238.82-0.39%
May 27, 2026239.76239.76239.76239.76239.760.20%
May 26, 2026239.29239.29239.29239.29239.290.62%
May 22, 2026237.81237.81237.81237.81237.810.41%
May 21, 2026236.84236.84236.84236.84236.840.46%
May 20, 2026235.76235.76235.76235.76235.761.13%
May 19, 2026233.13233.13233.13233.13233.13-1.52%
May 18, 2026236.74236.74236.74236.74236.740.81%
May 15, 2026234.84234.84234.84234.84234.84-1.33%
May 14, 2026238.00238.00238.00238.00238.000.41%
May 13, 2026237.03237.03237.03237.03237.030.36%
May 12, 2026236.19236.19236.19236.19236.19-0.24%
May 11, 2026236.77236.77236.77236.77236.77-1.23%
May 8, 2026239.71239.71239.71239.71239.710.52%
May 7, 2026238.48238.48238.48238.48238.480.21%
May 6, 2026237.99237.99237.99237.99237.991.86%
May 5, 2026233.64233.64233.64233.64233.640.93%
May 4, 2026231.48231.48231.48231.48231.48-1.12%
May 1, 2026234.11234.11234.11234.11234.11-0.14%
Apr 30, 2026234.43234.43234.43234.43234.432.78%
Apr 29, 2026228.09228.09228.09228.09228.09-0.86%
Apr 28, 2026230.07230.07230.07230.07230.07-0.05%
Apr 27, 2026230.19230.19230.19230.19230.190.18%