Blue Chip Investor Fund (BCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.58
+3.06 (1.34%)
At close: Oct 15, 2026
BCIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 1.34% |
| Oct 14, 2026 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | -0.54% |
| Oct 13, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -0.03% |
| Oct 12, 2026 | 229.83 | 229.83 | 229.83 | 229.83 | 229.83 | 0.56% |
| Oct 9, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 0.71% |
| Oct 8, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.38% |
| Oct 7, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.41% |
| Oct 6, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | 0.28% |
| Oct 5, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 1.06% |
| Oct 2, 2026 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | - |
| Oct 1, 2026 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | -0.18% |
| Sep 30, 2026 | 224.43 | 224.43 | 224.43 | 224.43 | 224.43 | -0.45% |
| Sep 29, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -0.39% |
| Sep 28, 2026 | 226.34 | 226.34 | 226.34 | 226.34 | 226.34 | -0.62% |
| Sep 25, 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.49% |
| Sep 24, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | -0.01% |
| Sep 23, 2026 | 226.67 | 226.67 | 226.67 | 226.67 | 226.67 | -0.94% |
| Sep 22, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | -0.33% |
| Sep 21, 2026 | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | 0.25% |
| Sep 18, 2026 | 229.01 | 229.01 | 229.01 | 229.01 | 229.01 | -0.37% |
| Sep 17, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -0.28% |
| Sep 16, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.20% |
| Sep 15, 2026 | 230.96 | 230.96 | 230.96 | 230.96 | 230.96 | -0.69% |
| Sep 14, 2026 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | 0.52% |
| Sep 11, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 0.69% |
| Sep 10, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 0.01% |
| Sep 9, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -0.94% |
| Sep 8, 2026 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | -0.90% |
| Sep 4, 2026 | 234.02 | 234.02 | 234.02 | 234.02 | 234.02 | -0.62% |
| Sep 3, 2026 | 235.48 | 235.48 | 235.48 | 235.48 | 235.48 | 0.87% |
| Sep 2, 2026 | 233.44 | 233.44 | 233.44 | 233.44 | 233.44 | 1.24% |
| Sep 1, 2026 | 230.57 | 230.57 | 230.57 | 230.57 | 230.57 | -1.26% |
| Aug 31, 2026 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | -1.07% |
| Aug 28, 2026 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.52% |
| Aug 27, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -0.55% |
| Aug 26, 2026 | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | -0.07% |
| Aug 25, 2026 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | -0.10% |
| Aug 24, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 0.90% |
| Aug 21, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | 0.20% |
| Aug 20, 2026 | 233.92 | 233.92 | 233.92 | 233.92 | 233.92 | -0.97% |
| Aug 19, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.13% |
| Aug 18, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | -0.25% |
| Aug 17, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -1.15% |
| Aug 14, 2026 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | -0.09% |
| Aug 13, 2026 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | -0.04% |
| Aug 12, 2026 | 239.54 | 239.54 | 239.54 | 239.54 | 239.54 | -0.17% |
| Aug 11, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | -1.17% |
| Aug 10, 2026 | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | -0.08% |
| Aug 7, 2026 | 242.99 | 242.99 | 242.99 | 242.99 | 242.99 | -0.53% |
| Aug 6, 2026 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | -0.20% |