Blue Chip Investor Fund (BCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.80
-1.29 (-0.55%)
At close: Aug 27, 2026
BCIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | -0.07% |
| Aug 25, 2026 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | -0.10% |
| Aug 24, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 0.90% |
| Aug 21, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | 0.20% |
| Aug 20, 2026 | 233.92 | 233.92 | 233.92 | 233.92 | 233.92 | -0.97% |
| Aug 19, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.13% |
| Aug 18, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | -0.25% |
| Aug 17, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -1.15% |
| Aug 14, 2026 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | -0.09% |
| Aug 13, 2026 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | -0.04% |
| Aug 12, 2026 | 239.54 | 239.54 | 239.54 | 239.54 | 239.54 | -0.17% |
| Aug 11, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | -1.17% |
| Aug 10, 2026 | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | -0.08% |
| Aug 7, 2026 | 242.99 | 242.99 | 242.99 | 242.99 | 242.99 | -0.53% |
| Aug 6, 2026 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | -0.20% |
| Aug 5, 2026 | 244.77 | 244.77 | 244.77 | 244.77 | 244.77 | -0.89% |
| Aug 4, 2026 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | 1.55% |
| Aug 3, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 1.93% |
| Jul 31, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 1.23% |
| Jul 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -1.22% |
| Jul 29, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | -0.90% |
| Jul 28, 2026 | 240.78 | 240.78 | 240.78 | 240.78 | 240.78 | 1.85% |
| Jul 27, 2026 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 1.31% |
| Jul 24, 2026 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 0.91% |
| Jul 23, 2026 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | -1.28% |
| Jul 22, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | -0.67% |
| Jul 21, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | -0.40% |
| Jul 20, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| Jul 17, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | -1.18% |
| Jul 16, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | 0.05% |
| Jul 15, 2026 | 239.44 | 239.44 | 239.44 | 239.44 | 239.44 | 1.23% |
| Jul 14, 2026 | 236.52 | 236.52 | 236.52 | 236.52 | 236.52 | -0.39% |
| Jul 13, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - |
| Jul 10, 2026 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | -0.08% |
| Jul 9, 2026 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | 0.12% |
| Jul 8, 2026 | 237.33 | 237.33 | 237.33 | 237.33 | 237.33 | -1.40% |
| Jul 7, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -0.39% |
| Jul 6, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 0.63% |
| Jul 2, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 240.14 | 1.17% |
| Jul 1, 2026 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | 0.31% |
| Jun 30, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | 0.25% |
| Jun 29, 2026 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | 1.11% |
| Jun 26, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | 0.25% |
| Jun 25, 2026 | 232.89 | 232.89 | 232.89 | 232.89 | 232.89 | -0.93% |
| Jun 24, 2026 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | 0.22% |
| Jun 23, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0.31% |
| Jun 22, 2026 | 233.84 | 233.84 | 233.84 | 233.84 | 233.84 | -0.94% |
| Jun 18, 2026 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | 0.45% |
| Jun 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.10% |
| Jun 16, 2026 | 237.61 | 237.61 | 237.61 | 237.61 | 237.61 | 0.61% |