Skip to main content
logo
Brown Capital Management International All Company Fund Investor Shares (BCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.11 (-0.71%)
At close: Feb 13, 2026

BCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2115.2115.2115.2115.21-0.46%
Feb 13, 202615.2815.2815.2815.2815.28-0.71%
Feb 12, 202615.3915.3915.3915.3915.39-2.47%
Feb 11, 202615.7815.7815.7815.7815.78-1.93%
Feb 10, 202616.0916.0916.0916.0916.090.56%
Feb 9, 202616.0016.0016.0016.0016.001.72%
Feb 6, 202615.7315.7315.7315.7315.730.77%
Feb 5, 202615.6115.6115.6115.6115.61-0.13%
Feb 4, 202615.6315.6315.6315.6315.63-2.25%
Feb 3, 202615.9915.9915.9915.9915.99-2.74%
Feb 2, 202616.4416.4416.4416.4416.44-0.24%
Jan 30, 202616.4816.4816.4816.4816.48-1.55%
Jan 29, 202616.7416.7416.7416.7416.74-1.36%
Jan 28, 202616.9716.9716.9716.9716.97-1.28%
Jan 27, 202617.1917.1917.1917.1917.190.70%
Jan 26, 202617.0717.0717.0717.0717.070.29%
Jan 23, 202617.0217.0217.0217.0217.020.77%
Jan 22, 202616.8916.8916.8916.8916.890.84%
Jan 21, 202616.7516.7516.7516.7516.750.06%
Jan 20, 202616.7416.7416.7416.7416.74-1.82%
Jan 16, 202617.0517.0517.0517.0517.05-0.06%
Jan 15, 202617.0617.0617.0617.0617.060.06%
Jan 14, 202617.0517.0517.0517.0517.05-0.64%
Jan 13, 202617.1617.1617.1617.1617.16-1.21%
Jan 12, 202617.3717.3717.3717.3717.370.40%
Jan 9, 202617.3017.3017.3017.3017.300.82%
Jan 8, 202617.1617.1617.1617.1617.160.12%
Jan 7, 202617.1417.1417.1417.1417.14-0.52%
Jan 6, 202617.2317.2317.2317.2317.231.47%
Jan 5, 202616.9816.9816.9816.9816.981.86%
Jan 2, 202616.6716.6716.6716.6716.670.36%
Dec 31, 202516.6116.6116.6116.6116.61-0.54%
Dec 30, 202516.7016.7016.7016.7016.70-0.30%
Dec 29, 202516.7516.7516.7516.7516.75-0.24%
Dec 26, 202516.7916.7916.7916.7916.790.42%
Dec 24, 202516.7216.7216.7216.7216.72-
Dec 23, 202516.7216.7216.7216.7216.720.54%
Dec 22, 202516.6316.6316.6316.6316.630.42%
Dec 19, 202516.5616.5616.5616.5616.560.30%
Dec 18, 202516.5116.5116.5116.5116.511.16%
Dec 17, 202516.3216.3216.3216.3216.32-1.21%
Dec 16, 202516.5216.5216.5216.5216.52-0.36%
Dec 15, 202516.5816.5816.5816.5816.580.12%
Dec 12, 202516.5616.5616.5616.5616.56-0.72%
Dec 11, 202516.6816.6816.6816.6816.68-0.48%
Dec 10, 202516.7616.7616.7616.7616.760.72%
Dec 9, 202516.6416.6416.6416.6416.640.06%
Dec 8, 202516.6316.6316.6316.6316.63-0.66%
Dec 5, 202516.7416.7416.7416.7416.74-0.06%
Dec 4, 202516.7516.7516.7516.7516.750.36%