Brown Capital Management International All Company Fund (BCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
0.00 (0.00%)
At close: Jul 9, 2026
BCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jul 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jun 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jun 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jun 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Jun 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jun 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Jun 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Jun 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Jun 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Jun 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.92% |
| Jun 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.75% |
| Jun 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Jun 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Jun 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
| May 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| May 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| May 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.43% |
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| May 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.40% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
| May 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| May 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| May 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| May 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| May 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| May 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.20% |
| Apr 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Apr 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.77% |
| Apr 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.10% |