Brown Capital Management International All Company Fund Investor Shares (BCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
0.00 (0.00%)
Apr 29, 2026, 4:00 PM EST
BCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.20% |
| Apr 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Apr 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.77% |
| Apr 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.10% |
| Apr 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.72% |
| Apr 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Apr 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.94% |
| Apr 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Apr 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.77% |
| Apr 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.74% |
| Apr 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Apr 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.19% |
| Mar 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.32% |
| Mar 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Mar 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Mar 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Mar 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.28% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.50% |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.71% |
| Mar 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Mar 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Mar 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.70% |
| Mar 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
| Mar 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
| Mar 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Mar 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Mar 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
| Mar 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Feb 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Feb 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Feb 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.41% |
| Feb 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Feb 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |