Skip to main content
logo
Brown Capital Management International All Company Fund Institutional Shares (BCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.11 (-0.70%)
At close: Feb 13, 2026

BCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.4715.4715.4715.4715.47-0.45%
Feb 13, 202615.5415.5415.5415.5415.54-0.70%
Feb 12, 202615.6515.6515.6515.6515.65-2.43%
Feb 11, 202616.0416.0416.0416.0416.04-1.96%
Feb 10, 202616.3616.3616.3616.3616.360.55%
Feb 9, 202616.2716.2716.2716.2716.271.69%
Feb 6, 202616.0016.0016.0016.0016.000.76%
Feb 5, 202615.8815.8815.8815.8815.88-0.13%
Feb 4, 202615.9015.9015.9015.9015.90-2.21%
Feb 3, 202616.2616.2616.2616.2616.26-2.75%
Feb 2, 202616.7216.7216.7216.7216.72-0.24%
Jan 30, 202616.7616.7616.7616.7616.76-1.53%
Jan 29, 202617.0217.0217.0217.0217.02-1.39%
Jan 28, 202617.2617.2617.2617.2617.26-1.26%
Jan 27, 202617.4817.4817.4817.4817.480.69%
Jan 26, 202617.3617.3617.3617.3617.360.35%
Jan 23, 202617.3017.3017.3017.3017.300.70%
Jan 22, 202617.1817.1817.1817.1817.180.88%
Jan 21, 202617.0317.0317.0317.0317.030.06%
Jan 20, 202617.0217.0217.0217.0217.02-1.79%
Jan 16, 202617.3317.3317.3317.3317.33-0.12%
Jan 15, 202617.3517.3517.3517.3517.350.12%
Jan 14, 202617.3317.3317.3317.3317.33-0.69%
Jan 13, 202617.4517.4517.4517.4517.45-1.19%
Jan 12, 202617.6617.6617.6617.6617.660.40%
Jan 9, 202617.5917.5917.5917.5917.590.86%
Jan 8, 202617.4417.4417.4417.4417.440.06%
Jan 7, 202617.4317.4317.4317.4317.43-0.51%
Jan 6, 202617.5217.5217.5217.5217.521.51%
Jan 5, 202617.2617.2617.2617.2617.261.89%
Jan 2, 202616.9416.9416.9416.9416.940.36%
Dec 31, 202516.8816.8816.8816.8816.88-0.59%
Dec 30, 202516.9816.9816.9816.9816.98-0.29%
Dec 29, 202517.0317.0317.0317.0317.03-0.23%
Dec 26, 202517.0717.0717.0717.0717.070.41%
Dec 24, 202517.0017.0017.0017.0017.000.53%
Dec 22, 202516.9116.9116.9116.9116.910.48%
Dec 19, 202516.8316.8316.8316.8316.830.30%
Dec 18, 202516.7816.7816.7816.7816.781.15%
Dec 17, 202516.5916.5916.5916.5916.59-1.19%
Dec 16, 202516.7916.7916.7916.7916.79-0.42%
Dec 15, 202516.8616.8616.8616.8616.860.18%
Dec 12, 202516.8316.8316.8316.8316.83-0.71%
Dec 11, 202516.9516.9516.9516.9516.95-0.53%
Dec 10, 202517.0417.0417.0417.0417.040.71%
Dec 9, 202516.9216.9216.9216.9216.920.12%
Dec 8, 202516.9016.9016.9016.9016.90-0.65%
Dec 5, 202517.0117.0117.0117.0117.01-0.12%
Dec 4, 202517.0317.0317.0317.0317.030.41%
Dec 3, 202516.9616.9616.9616.9616.960.71%