Brown Capital Management International All Company Fund Institutional Shares (BCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.08 (-0.54%)
At close: Apr 2, 2026
BCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.26% |
| Mar 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Mar 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Mar 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Mar 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.17% |
| Mar 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.46% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Mar 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Mar 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Mar 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Mar 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Mar 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Mar 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Mar 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Feb 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Feb 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Feb 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.43% |
| Feb 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Feb 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Feb 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Feb 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Feb 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Feb 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.43% |
| Feb 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.96% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.69% |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.21% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.75% |
| Feb 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Jan 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.53% |
| Jan 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| Jan 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Jan 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Jan 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |