Brown Capital Management International All Company Fund Institutional Shares (BCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.01 (-0.07%)
Apr 29, 2026, 4:00 PM EST
BCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Apr 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Apr 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.80% |
| Apr 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Apr 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.69% |
| Apr 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Apr 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| Apr 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Apr 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Apr 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.78% |
| Apr 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Apr 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Apr 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Apr 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.74% |
| Apr 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Apr 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.26% |
| Mar 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Mar 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Mar 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Mar 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.17% |
| Mar 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.46% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Mar 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Mar 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Mar 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Mar 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Mar 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Mar 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Mar 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Feb 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Feb 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Feb 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.43% |
| Feb 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Feb 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Feb 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |