Brown Capital Management International All Company Fund (BCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
0.00 (0.00%)
Jul 8, 2026, 9:30 AM EST
BCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jun 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jun 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Jun 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.47% |
| Jun 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Jun 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Jun 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jun 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jun 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jun 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
| Jun 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jun 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.88% |
| Jun 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.65% |
| Jun 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.39% |
| Jun 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jun 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| May 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| May 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| May 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| May 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| May 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| May 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.40% |
| May 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| May 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| May 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| May 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.74% |
| May 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| May 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| May 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| May 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| May 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| May 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.07% |
| Apr 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Apr 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Apr 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.80% |
| Apr 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |