BCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2021	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 25, 2021	11.89	11.89	11.89	11.89	11.89	-
Jan 22, 2021	11.89	11.89	11.89	11.89	11.89	-
Jan 21, 2021	11.89	11.89	11.89	11.89	11.89	-
Jan 20, 2021	11.89	11.89	11.89	11.89	11.89	-
Jan 19, 2021	11.89	11.89	11.89	11.89	11.89	0.42%
Jan 15, 2021	11.84	11.84	11.84	11.84	11.84	-0.50%
Jan 14, 2021	11.90	11.90	11.90	11.90	11.90	0.17%
Jan 13, 2021	11.88	11.88	11.88	11.88	11.88	-
Jan 12, 2021	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 11, 2021	11.86	11.86	11.86	11.86	11.86	-0.59%
Jan 8, 2021	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 7, 2021	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 6, 2021	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 5, 2021	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 4, 2021	11.68	11.68	11.68	11.68	11.68	-0.17%
Dec 31, 2020	11.70	11.70	11.70	11.70	11.70	-1.18%
Dec 30, 2020	11.84	11.84	11.84	11.84	11.68	0.08%
Dec 29, 2020	11.83	11.83	11.83	11.83	11.67	0.17%
Dec 28, 2020	11.81	11.81	11.81	11.81	11.65	0.43%
Dec 24, 2020	11.76	11.76	11.76	11.76	11.60	0.09%
Dec 23, 2020	11.75	11.75	11.75	11.75	11.59	0.34%
Dec 22, 2020	11.71	11.71	11.71	11.71	11.55	-0.26%
Dec 21, 2020	11.74	11.74	11.74	11.74	11.58	-0.51%
Dec 18, 2020	11.80	11.80	11.80	11.80	11.64	-0.08%
Dec 17, 2020	11.81	11.81	11.81	11.81	11.65	0.60%
Dec 16, 2020	11.74	11.74	11.74	11.74	11.58	0.17%
Dec 15, 2020	11.72	11.72	11.72	11.72	11.56	0.43%
Dec 14, 2020	11.67	11.67	11.67	11.67	11.51	0.09%
Dec 11, 2020	11.66	11.66	11.66	11.66	11.50	-0.09%
Dec 10, 2020	11.67	11.67	11.67	11.67	11.51	0.09%
Dec 9, 2020	11.66	11.66	11.66	11.66	11.50	-2.67%
Dec 8, 2020	11.98	11.98	11.98	11.98	11.51	0.08%
Dec 7, 2020	11.97	11.97	11.97	11.97	11.50	-0.17%
Dec 4, 2020	11.99	11.99	11.99	11.99	11.52	0.25%
Dec 3, 2020	11.96	11.96	11.96	11.96	11.49	0.34%
Dec 2, 2020	11.92	11.92	11.92	11.92	11.45	0.08%
Dec 1, 2020	11.91	11.91	11.91	11.91	11.44	0.59%
Nov 30, 2020	11.84	11.84	11.84	11.84	11.37	-0.59%
Nov 27, 2020	11.91	11.91	11.91	11.91	11.44	0.34%
Nov 25, 2020	11.87	11.87	11.87	11.87	11.40	-0.08%
Nov 24, 2020	11.88	11.88	11.88	11.88	11.41	0.85%
Nov 23, 2020	11.78	11.78	11.78	11.78	11.32	0.26%
Nov 20, 2020	11.75	11.75	11.75	11.75	11.29	-0.17%
Nov 19, 2020	11.77	11.77	11.77	11.77	11.31	0.34%
Nov 18, 2020	11.73	11.73	11.73	11.73	11.27	-0.51%
Nov 17, 2020	11.79	11.79	11.79	11.79	11.33	-0.08%
Nov 16, 2020	11.80	11.80	11.80	11.80	11.34	0.68%
Nov 13, 2020	11.72	11.72	11.72	11.72	11.26	0.86%
Nov 12, 2020	11.62	11.62	11.62	11.62	11.16	-0.43%