BCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Jul 8, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Jul 7, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Jul 6, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Jul 2, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Jul 1, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jun 30, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jun 29, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Jun 26, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Jun 24, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-0.87%
Jun 22, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Jun 18, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
Jun 17, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Jun 16, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Jun 15, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jun 12, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Jun 11, 2026	12.59	12.59	12.59	12.59	12.59	1.37%
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Jun 8, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-1.88%
Jun 4, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 3, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Jun 1, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
May 29, 2026	12.70	12.70	12.70	12.70	12.70	0.63%