Sterling Capital Strategic Allc Bal C (BCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Aug 26, 2026
BCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Aug 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Aug 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Aug 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Aug 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Aug 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Aug 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Aug 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Aug 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Aug 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Aug 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Aug 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| Aug 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jul 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jul 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.46% |
| Jul 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -0.55% |
| Jul 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | 0.47% |
| Jul 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | 0.08% |
| Jul 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | 0.24% |
| Jul 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -0.47% |
| Jul 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | -0.08% |
| Jul 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.63% |
| Jul 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.24% |
| Jul 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | -0.39% |
| Jul 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | - |
| Jul 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.08% |
| Jul 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | 0.08% |
| Jul 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | -0.24% |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.16% |
| Jul 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | 0.55% |
| Jul 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.39% |
| Jul 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | -0.31% |
| Jul 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.39% |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | 0.16% |
| Jul 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | -0.08% |
| Jun 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | 0.16% |
| Jun 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | 0.72% |
| Jun 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | -0.24% |
| Jun 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | 0.40% |
| Jun 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | 0.08% |
| Jun 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.54 | -0.87% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.08% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | 0.64% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | -0.95% |