Sterling Capital Strategic Allocation Balanced Fund Class C (BCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.05 (-0.40%)
At close: May 19, 2026
BCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| May 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| May 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| May 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| May 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| May 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Apr 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Apr 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |