BCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Mar 31, 2026	12.82	12.82	12.82	12.82	12.82	1.67%
Mar 30, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Mar 26, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Mar 20, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
Mar 19, 2026	12.88	12.88	12.88	12.88	12.88	-
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.08%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Mar 6, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Mar 4, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Mar 3, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Mar 2, 2026	13.23	13.23	13.23	13.23	13.23	-
Feb 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Feb 26, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Feb 25, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Feb 24, 2026	13.17	13.17	13.17	13.17	13.17	0.15%