BCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
May 11, 2026	13.72	13.72	13.72	13.72	13.72	-
May 8, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
May 6, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 28, 2026	13.44	13.44	13.44	13.44	13.41	-0.37%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.46	0.07%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.45	0.37%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.40	-0.30%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.44	0.45%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.38	-0.30%
Apr 20, 2026	13.45	13.45	13.45	13.45	13.42	0.15%