BCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jul 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jun 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 24, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Jun 12, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jun 11, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 8, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Jun 4, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jun 3, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
May 29, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 26, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
May 22, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
May 21, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
May 11, 2026	13.72	13.72	13.72	13.72	13.72	-
May 8, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
May 6, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.41	-0.37%