BCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 28, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 15, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	-
Dec 29, 2025	13.51	13.51	13.51	13.51	13.51	-4.59%
Dec 26, 2025	13.54	13.54	13.54	14.16	13.54	0.07%
Dec 24, 2025	13.53	13.53	13.53	14.15	13.53	0.21%
Dec 23, 2025	13.50	13.50	13.50	14.12	13.50	0.21%
Dec 22, 2025	13.47	13.47	13.47	14.09	13.47	0.28%
Dec 19, 2025	13.43	13.43	13.43	14.05	13.43	0.43%
Dec 18, 2025	13.38	13.38	13.38	13.99	13.38	0.50%
Dec 17, 2025	13.31	13.31	13.31	13.92	13.31	-0.50%
Dec 16, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 15, 2025	13.38	13.38	13.38	13.99	13.38	-0.07%
Dec 12, 2025	13.39	13.39	13.39	14.00	13.39	-0.71%
Dec 11, 2025	13.48	13.48	13.48	14.10	13.48	0.14%
Dec 10, 2025	13.46	13.46	13.46	14.08	13.46	0.50%
Dec 9, 2025	13.40	13.40	13.40	14.01	13.40	-0.07%
Dec 8, 2025	13.41	13.41	13.41	14.02	13.41	-0.21%
Dec 5, 2025	13.43	13.43	13.43	14.05	13.43	-
Dec 4, 2025	13.43	13.43	13.43	14.05	13.43	-
Dec 3, 2025	13.43	13.43	13.43	14.05	13.43	0.21%
Dec 2, 2025	13.41	13.41	13.41	14.02	13.41	0.14%