BCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 1, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	1.61%
Mar 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	-
Mar 9, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Mar 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Mar 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Mar 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Mar 2, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 19, 2026	13.73	13.73	13.73	13.73	13.73	-
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 28, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	0.29%