Skip to main content
logo
BlackRock 40/60 Target Allocation Fund Investor C Shares (BCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
0.00 (0.00%)
At close: Aug 26, 2026

BCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3314.3314.3314.3314.33-0.14%
Aug 25, 202614.3514.3514.3514.3514.350.49%
Aug 24, 202614.2814.2814.2814.2814.28-0.14%
Aug 21, 202614.3014.3014.3014.3014.300.14%
Aug 20, 202614.2814.2814.2814.2814.28-0.42%
Aug 19, 202614.3414.3414.3414.3414.340.28%
Aug 18, 202614.3014.3014.3014.3014.30-0.49%
Aug 17, 202614.3714.3714.3714.3714.37-0.14%
Aug 14, 202614.3914.3914.3914.3914.39-0.14%
Aug 13, 202614.4114.4114.4114.4114.410.35%
Aug 12, 202614.3614.3614.3614.3614.360.28%
Aug 11, 202614.3214.3214.3214.3214.32-
Aug 10, 202614.3214.3214.3214.3214.32-0.28%
Aug 7, 202614.3614.3614.3614.3614.360.49%
Aug 6, 202614.2914.2914.2914.2914.29-0.28%
Aug 5, 202614.3314.3314.3314.3314.33-
Aug 4, 202614.3314.3314.3314.3314.331.06%
Aug 3, 202614.1814.1814.1814.1814.180.71%
Jul 31, 202614.0814.0814.0814.0814.080.07%
Jul 30, 202614.0714.0714.0714.0714.071.08%
Jul 29, 202613.9213.9213.9213.9213.92-0.93%
Jul 28, 202614.0514.0514.0514.0514.05-0.07%
Jul 27, 202614.0614.0614.0614.0614.060.14%
Jul 24, 202614.0414.0414.0414.0414.04-0.14%
Jul 23, 202614.0614.0614.0614.0614.06-0.50%
Jul 22, 202614.1314.1314.1314.1314.13-0.14%
Jul 21, 202614.1514.1514.1514.1514.150.57%
Jul 20, 202614.0714.0714.0714.0714.07-0.21%
Jul 17, 202614.1014.1014.1014.1014.10-0.35%
Jul 16, 202614.1514.1514.1514.1514.15-0.56%
Jul 15, 202614.2314.2314.2314.2314.230.14%
Jul 14, 202614.2114.2114.2114.2114.210.42%
Jul 13, 202614.1514.1514.1514.1514.15-0.77%
Jul 10, 202614.2614.2614.2614.2614.260.14%
Jul 9, 202614.2414.2414.2414.2414.240.49%
Jul 8, 202614.1714.1714.1714.1714.17-0.21%
Jul 7, 202614.2014.2014.2014.2014.20-0.77%
Jul 6, 202614.3114.3114.3114.3114.310.49%
Jul 2, 202614.2414.2414.2414.2414.24-0.07%
Jul 1, 202614.2514.2514.2514.2514.25-0.49%
Jun 30, 202614.3214.3214.3214.3214.320.14%
Jun 29, 202614.3014.3014.3014.3014.300.70%
Jun 26, 202614.2014.2014.2014.2014.20-0.35%
Jun 25, 202614.2514.2514.2514.2514.250.28%
Jun 24, 202614.2114.2114.2114.2114.210.21%
Jun 23, 202614.1814.1814.1814.1814.18-0.98%
Jun 22, 202614.3214.3214.3214.3214.32-0.21%
Jun 18, 202614.3514.3514.3514.3514.350.70%
Jun 17, 202614.2514.2514.2514.2514.25-0.56%
Jun 16, 202614.3314.3314.3314.3314.33-0.14%