BCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 18, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-1.20%
May 14, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
May 13, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
May 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
May 6, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Apr 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 14, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 6, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 1, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	1.61%
Mar 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	-