Baird Core Plus Bond Fund Class Investor (BCOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.01 (0.09%)
Apr 25, 2025, 8:00 PM EDT

BCOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202510.6410.6410.6410.64--
Apr 24, 202510.6410.6410.6410.6410.640.47%
Apr 23, 202510.5910.5910.5910.5910.590.28%
Apr 22, 202510.5610.5610.5610.5610.560.19%
Apr 21, 202510.5410.5410.5410.5410.54-0.57%
Apr 17, 202510.6010.6010.6010.6010.60-0.19%
Apr 16, 202510.6210.6210.6210.6210.620.38%
Apr 15, 202510.5810.5810.5810.5810.580.19%
Apr 14, 202510.5610.5610.5610.5610.560.67%
Apr 11, 202510.4910.4910.4910.4910.49-0.29%
Apr 10, 202510.5210.5210.5210.5210.52-0.47%
Apr 9, 202510.5710.5710.5710.5710.57-0.19%
Apr 8, 202510.5910.5910.5910.5910.59-0.47%
Apr 7, 202510.6410.6410.6410.6410.64-1.21%
Apr 4, 202510.7710.7710.7710.7710.77-
Apr 3, 202510.7710.7710.7710.7710.770.47%
Apr 2, 202510.7210.7210.7210.7210.72-0.09%
Apr 1, 202510.7310.7310.7310.7310.730.28%
Mar 31, 202510.7010.7010.7010.7010.700.19%
Mar 28, 202510.6810.6810.6810.6810.680.56%
Mar 27, 202510.6210.6210.6210.6210.62-0.47%
Mar 26, 202510.6710.6710.6710.6710.64-0.19%
Mar 25, 202510.6910.6910.6910.6910.660.09%
Mar 24, 202510.6810.6810.6810.6810.65-0.37%
Mar 21, 202510.7210.7210.7210.7210.69-0.09%
Mar 20, 202510.7310.7310.7310.7310.700.09%
Mar 19, 202510.7210.7210.7210.7210.690.28%
Mar 18, 202510.6910.6910.6910.6910.660.09%
Mar 17, 202510.6810.6810.6810.6810.650.09%
Mar 14, 202510.6710.6710.6710.6710.64-0.19%
Mar 13, 202510.6910.6910.6910.6910.660.19%
Mar 12, 202510.6710.6710.6710.6710.64-0.19%
Mar 11, 202510.6910.6910.6910.6910.66-0.37%
Mar 10, 202510.7310.7310.7310.7310.700.47%
Mar 7, 202510.6810.6810.6810.6810.65-0.09%
Mar 6, 202510.6910.6910.6910.6910.66-0.09%
Mar 5, 202510.7010.7010.7010.7010.67-0.37%
Mar 4, 202510.7410.7410.7410.7410.71-0.28%
Mar 3, 202510.7710.7710.7710.7710.740.28%
Feb 28, 202510.7410.7410.7410.7410.710.37%
Feb 27, 202510.7010.7010.7010.7010.67-0.19%
Feb 26, 202510.7210.7210.7210.7210.69-0.09%
Feb 25, 202510.7310.7310.7310.7310.670.56%
Feb 24, 202510.6710.6710.6710.6710.610.57%
Feb 21, 202510.6110.6110.6110.6110.550.09%
Feb 20, 202510.6010.6010.6010.6010.540.09%
Feb 19, 202510.5910.5910.5910.5910.530.09%
Feb 18, 202510.5810.5810.5810.5810.52-0.28%
Feb 14, 202510.6110.6110.6110.6110.550.28%
Feb 13, 202510.5810.5810.5810.5810.520.57%