Baird Core Plus Bond Fund Class Investor (BCOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.03 (0.28%)
Apr 2, 2025, 8:05 AM EST

BCOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202510.7310.7310.7310.73--
Apr 1, 202510.7310.7310.7310.7310.730.28%
Mar 31, 202510.7010.7010.7010.7010.700.19%
Mar 28, 202510.6810.6810.6810.6810.680.56%
Mar 27, 202510.6210.6210.6210.6210.62-0.47%
Mar 26, 202510.6710.6710.6710.6710.64-0.19%
Mar 25, 202510.6910.6910.6910.6910.660.09%
Mar 24, 202510.6810.6810.6810.6810.65-0.37%
Mar 21, 202510.7210.7210.7210.7210.69-0.09%
Mar 20, 202510.7310.7310.7310.7310.700.09%
Mar 19, 202510.7210.7210.7210.7210.690.28%
Mar 18, 202510.6910.6910.6910.6910.660.09%
Mar 17, 202510.6810.6810.6810.6810.650.09%
Mar 14, 202510.6710.6710.6710.6710.64-0.19%
Mar 13, 202510.6910.6910.6910.6910.660.19%
Mar 12, 202510.6710.6710.6710.6710.64-0.19%
Mar 11, 202510.6910.6910.6910.6910.66-0.37%
Mar 10, 202510.7310.7310.7310.7310.700.47%
Mar 7, 202510.6810.6810.6810.6810.65-0.09%
Mar 6, 202510.6910.6910.6910.6910.66-0.09%
Mar 5, 202510.7010.7010.7010.7010.67-0.37%
Mar 4, 202510.7410.7410.7410.7410.71-0.28%
Mar 3, 202510.7710.7710.7710.7710.740.28%
Feb 28, 202510.7410.7410.7410.7410.710.37%
Feb 27, 202510.7010.7010.7010.7010.67-0.19%
Feb 26, 202510.7210.7210.7210.7210.69-0.09%
Feb 25, 202510.7310.7310.7310.7310.670.56%
Feb 24, 202510.6710.6710.6710.6710.610.57%
Feb 21, 202510.6110.6110.6110.6110.550.09%
Feb 20, 202510.6010.6010.6010.6010.540.09%
Feb 19, 202510.5910.5910.5910.5910.530.09%
Feb 18, 202510.5810.5810.5810.5810.52-0.28%
Feb 14, 202510.6110.6110.6110.6110.550.28%
Feb 13, 202510.5810.5810.5810.5810.520.57%
Feb 12, 202510.5210.5210.5210.5210.46-0.47%
Feb 11, 202510.5710.5710.5710.5710.51-0.19%
Feb 10, 202510.5910.5910.5910.5910.53-
Feb 7, 202510.5910.5910.5910.5910.53-0.28%
Feb 6, 202510.6210.6210.6210.6210.56-0.09%
Feb 5, 202510.6310.6310.6310.6310.570.47%
Feb 4, 202510.5810.5810.5810.5810.520.19%
Feb 3, 202510.5610.5610.5610.5610.50-
Jan 31, 202510.5610.5610.5610.5610.50-0.09%
Jan 30, 202510.5710.5710.5710.5710.510.19%
Jan 29, 202510.5510.5510.5510.5510.49-0.09%
Jan 28, 202510.5610.5610.5610.5610.50-0.28%
Jan 27, 202510.5910.5910.5910.5910.530.57%
Jan 24, 202510.5310.5310.5310.5310.470.10%
Jan 23, 202510.5210.5210.5210.5210.46-0.19%
Jan 22, 202510.5410.5410.5410.5410.48-0.09%