Baird Core Plus Bond Fund Class Investor (BCOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
-0.06 (-0.56%)
Jun 9, 2025, 8:05 AM EDT

BCOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.5710.5710.5710.5710.57-0.56%
Jun 5, 202510.6310.6310.6310.6310.63-0.19%
Jun 4, 202510.6510.6510.6510.6510.650.57%
Jun 3, 202510.5910.5910.5910.5910.59-
Jun 2, 202510.5910.5910.5910.5910.59-0.19%
May 30, 202510.6110.6110.6110.6110.610.19%
May 29, 202510.5910.5910.5910.5910.590.28%
May 28, 202510.5610.5610.5610.5610.56-0.19%
May 27, 202510.5810.5810.5810.5810.580.19%
May 23, 202510.5610.5610.5610.5610.530.09%
May 22, 202510.5510.5510.5510.5510.520.19%
May 21, 202510.5310.5310.5310.5310.50-0.57%
May 20, 202510.5910.5910.5910.5910.56-0.09%
May 19, 202510.6010.6010.6010.6010.57-
May 16, 202510.6010.6010.6010.6010.570.09%
May 15, 202510.5910.5910.5910.5910.560.47%
May 14, 202510.5410.5410.5410.5410.51-0.28%
May 13, 202510.5710.5710.5710.5710.54-
May 12, 202510.5710.5710.5710.5710.54-0.28%
May 9, 202510.6010.6010.6010.6010.57-
May 8, 202510.6010.6010.6010.6010.57-0.47%
May 7, 202510.6510.6510.6510.6510.620.28%
May 6, 202510.6210.6210.6210.6210.590.19%
May 5, 202510.6010.6010.6010.6010.57-0.09%
May 2, 202510.6110.6110.6110.6110.58-0.47%
May 1, 202510.6610.6610.6610.6610.63-0.37%
Apr 30, 202510.7010.7010.7010.7010.67-
Apr 29, 202510.7010.7010.7010.7010.670.19%
Apr 28, 202510.6810.6810.6810.6810.650.28%
Apr 25, 202510.6510.6510.6510.6510.620.09%
Apr 24, 202510.6410.6410.6410.6410.580.47%
Apr 23, 202510.5910.5910.5910.5910.530.28%
Apr 22, 202510.5610.5610.5610.5610.500.19%
Apr 21, 202510.5410.5410.5410.5410.48-0.57%
Apr 17, 202510.6010.6010.6010.6010.54-0.19%
Apr 16, 202510.6210.6210.6210.6210.560.38%
Apr 15, 202510.5810.5810.5810.5810.520.19%
Apr 14, 202510.5610.5610.5610.5610.500.67%
Apr 11, 202510.4910.4910.4910.4910.43-0.29%
Apr 10, 202510.5210.5210.5210.5210.46-0.47%
Apr 9, 202510.5710.5710.5710.5710.51-0.19%
Apr 8, 202510.5910.5910.5910.5910.53-0.47%
Apr 7, 202510.6410.6410.6410.6410.58-1.21%
Apr 4, 202510.7710.7710.7710.7710.71-
Apr 3, 202510.7710.7710.7710.7710.710.47%
Apr 2, 202510.7210.7210.7210.7210.66-0.09%
Apr 1, 202510.7310.7310.7310.7310.670.28%
Mar 31, 202510.7010.7010.7010.7010.640.19%
Mar 28, 202510.6810.6810.6810.6810.620.56%
Mar 27, 202510.6210.6210.6210.6210.56-0.47%