BCOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	10.70	10.70	10.70	10.70	-	-
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jun 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jun 4, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jun 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
May 29, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
May 28, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
May 27, 2026	10.71	10.71	10.71	10.71	10.71	0.06%
May 26, 2026	10.74	10.74	10.74	10.74	10.70	0.47%
May 22, 2026	10.69	10.69	10.69	10.69	10.65	-
May 21, 2026	10.69	10.69	10.69	10.69	10.65	0.09%
May 20, 2026	10.68	10.68	10.68	10.68	10.64	0.47%
May 19, 2026	10.63	10.63	10.63	10.63	10.59	-0.28%
May 18, 2026	10.66	10.66	10.66	10.66	10.62	-
May 15, 2026	10.66	10.66	10.66	10.66	10.62	-0.65%
May 14, 2026	10.73	10.73	10.73	10.73	10.69	-
May 13, 2026	10.73	10.73	10.73	10.73	10.69	-
May 12, 2026	10.73	10.73	10.73	10.73	10.69	-0.28%
May 11, 2026	10.76	10.76	10.76	10.76	10.72	-0.19%
May 8, 2026	10.78	10.78	10.78	10.78	10.74	0.19%
May 7, 2026	10.76	10.76	10.76	10.76	10.72	-0.19%
May 6, 2026	10.78	10.78	10.78	10.78	10.74	0.37%
May 5, 2026	10.74	10.74	10.74	10.74	10.70	0.19%
May 4, 2026	10.72	10.72	10.72	10.72	10.68	-0.28%
May 1, 2026	10.75	10.75	10.75	10.75	10.71	0.09%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.70	0.09%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.69	-0.28%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.72	-0.09%
Apr 27, 2026	10.77	10.77	10.77	10.77	10.73	-0.17%
Apr 24, 2026	10.82	10.82	10.82	10.82	10.75	0.09%
Apr 23, 2026	10.81	10.81	10.81	10.81	10.74	-0.09%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.75	0.09%
Apr 21, 2026	10.81	10.81	10.81	10.81	10.74	-0.28%
Apr 20, 2026	10.84	10.84	10.84	10.84	10.77	-0.09%
Apr 17, 2026	10.85	10.85	10.85	10.85	10.78	0.47%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.73	-0.19%
Apr 15, 2026	10.82	10.82	10.82	10.82	10.75	-0.09%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.76	0.28%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.73	0.09%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.72	-0.09%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.73	-
Apr 8, 2026	10.80	10.80	10.80	10.80	10.73	0.27%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.70	0.09%
Apr 6, 2026	10.76	10.76	10.76	10.76	10.69	-0.09%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.70	0.19%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.68	0.09%
Mar 31, 2026	10.74	10.74	10.74	10.74	10.67	0.19%