Skip to main content
logo
BlackRock Real Estate Securities Fund Investor C Shares (BCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.22 (1.39%)
At close: Feb 13, 2026

BCREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0716.0716.0716.0716.071.39%
Feb 12, 202615.8515.8515.8515.8515.850.32%
Feb 11, 202615.8015.8015.8015.8015.800.19%
Feb 10, 202615.7715.7715.7715.7715.771.48%
Feb 9, 202615.5415.5415.5415.5415.540.52%
Feb 6, 202615.4615.4615.4615.4615.461.51%
Feb 5, 202615.2315.2315.2315.2315.230.20%
Feb 4, 202615.2015.2015.2015.2015.201.40%
Feb 3, 202614.9914.9914.9914.9914.990.47%
Feb 2, 202614.9214.9214.9214.9214.92-0.93%
Jan 30, 202615.0615.0615.0615.0615.060.13%
Jan 29, 202615.0415.0415.0415.0415.041.48%
Jan 28, 202614.8214.8214.8214.8214.82-1.00%
Jan 27, 202614.9714.9714.9714.9714.970.07%
Jan 26, 202614.9614.9614.9614.9614.96-0.33%
Jan 23, 202615.0115.0115.0115.0115.010.33%
Jan 22, 202614.9614.9614.9614.9614.96-1.19%
Jan 21, 202615.1415.1415.1415.1415.140.40%
Jan 20, 202615.0815.0815.0815.0815.08-1.76%
Jan 16, 202615.3515.3515.3515.3515.351.12%
Jan 15, 202615.1815.1815.1815.1815.180.53%
Jan 14, 202615.1015.1015.1015.1015.100.87%
Jan 13, 202614.9714.9714.9714.9714.970.67%
Jan 12, 202614.8714.8714.8714.8714.870.07%
Jan 9, 202614.8614.8614.8614.8614.860.27%
Jan 8, 202614.8214.8214.8214.8214.820.88%
Jan 7, 202614.6914.6914.6914.6914.69-0.88%
Jan 6, 202614.8214.8214.8214.8214.820.75%
Jan 5, 202614.7114.7114.7114.7114.710.07%
Jan 2, 202614.7014.7014.7014.7014.700.20%
Dec 31, 202514.6714.6714.6714.6714.67-0.74%
Dec 30, 202514.7814.7814.7814.7814.780.20%
Dec 29, 202514.7514.7514.7514.7514.750.20%
Dec 26, 202514.7214.7214.7214.7214.720.07%
Dec 24, 202514.7114.7114.7114.7114.710.55%
Dec 23, 202514.6314.6314.6314.6314.63-0.07%
Dec 22, 202514.6414.6414.6414.6414.640.55%
Dec 19, 202514.5614.5614.5614.5614.56-0.14%
Dec 18, 202514.5814.5814.5814.5814.58-0.61%
Dec 17, 202514.6714.6714.6714.6714.670.34%
Dec 16, 202514.6214.6214.6214.6214.62-0.88%
Dec 15, 202514.7514.7514.7514.7514.750.55%
Dec 12, 202514.6714.6714.6714.6714.67-0.20%
Dec 11, 202514.7014.7014.7014.7014.70-0.14%
Dec 10, 202514.6514.6514.6514.7214.650.20%
Dec 9, 202514.6214.6214.6214.6914.62-0.47%
Dec 8, 202514.6914.6914.6914.7614.69-0.54%
Dec 5, 202514.7714.7714.7714.8414.77-0.07%
Dec 4, 202514.7814.7814.7814.8514.78-0.20%
Dec 3, 202514.8114.8114.8114.8814.810.13%