BCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Apr 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
Apr 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
Apr 23, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Apr 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Apr 21, 2026	16.29	16.29	16.29	16.29	16.29	-1.63%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	1.41%
Apr 16, 2026	16.28	16.28	16.28	16.28	16.28	0.87%
Apr 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.13	1.06%
Apr 13, 2026	16.03	16.03	16.03	16.03	15.96	0.25%
Apr 10, 2026	15.99	15.99	15.99	15.99	15.92	0.38%
Apr 9, 2026	15.93	15.93	15.93	15.93	15.86	0.76%
Apr 8, 2026	15.81	15.81	15.81	15.81	15.74	1.80%
Apr 7, 2026	15.53	15.53	15.53	15.53	15.46	0.19%
Apr 6, 2026	15.50	15.50	15.50	15.50	15.43	-
Apr 2, 2026	15.50	15.50	15.50	15.50	15.43	1.71%
Apr 1, 2026	15.24	15.24	15.24	15.24	15.18	0.40%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.12	1.61%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.88	0.34%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.83	-0.73%
Mar 26, 2026	15.00	15.00	15.00	15.00	14.94	-0.07%
Mar 25, 2026	15.01	15.01	15.01	15.01	14.95	-0.07%
Mar 24, 2026	15.02	15.02	15.02	15.02	14.96	-0.53%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.04	0.73%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.93	-3.23%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.42	-0.39%
Mar 18, 2026	15.55	15.55	15.55	15.55	15.48	-1.46%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.71	0.32%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.66	0.64%
Mar 13, 2026	15.63	15.63	15.63	15.63	15.56	0.13%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.54	-0.57%
Mar 11, 2026	15.70	15.70	15.70	15.70	15.63	-1.01%
Mar 10, 2026	15.86	15.86	15.86	15.86	15.79	0.06%
Mar 9, 2026	15.85	15.85	15.85	15.85	15.78	0.19%
Mar 6, 2026	15.82	15.82	15.82	15.82	15.75	-1.06%
Mar 5, 2026	15.99	15.99	15.99	15.99	15.92	-0.87%
Mar 4, 2026	16.13	16.13	16.13	16.13	16.06	0.12%
Mar 3, 2026	16.11	16.11	16.11	16.11	16.04	-0.62%
Mar 2, 2026	16.21	16.21	16.21	16.21	16.14	0.19%
Feb 27, 2026	16.18	16.18	16.18	16.18	16.11	0.19%
Feb 26, 2026	16.15	16.15	16.15	16.15	16.08	0.69%
Feb 25, 2026	16.04	16.04	16.04	16.04	15.97	-0.25%
Feb 24, 2026	16.08	16.08	16.08	16.08	16.01	0.19%
Feb 23, 2026	16.05	16.05	16.05	16.05	15.98	0.31%
Feb 20, 2026	16.00	16.00	16.00	16.00	15.93	0.76%
Feb 19, 2026	15.88	15.88	15.88	15.88	15.81	-0.38%
Feb 18, 2026	15.94	15.94	15.94	15.94	15.87	-1.79%