BCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.69	16.69	16.69	16.69	16.69	-1.42%
Jul 7, 2026	16.93	16.93	16.93	16.93	16.93	1.26%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	-0.89%
Jul 2, 2026	16.87	16.87	16.87	16.87	16.87	0.90%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.67	-1.65%
Jun 29, 2026	16.95	16.95	16.95	16.95	16.95	-0.53%
Jun 26, 2026	17.04	17.04	17.04	17.04	17.04	1.25%
Jun 25, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Jun 24, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Jun 23, 2026	16.80	16.80	16.80	16.80	16.80	1.20%
Jun 22, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Jun 17, 2026	16.41	16.41	16.41	16.41	16.41	-2.32%
Jun 16, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Jun 15, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Jun 12, 2026	16.91	16.91	16.91	16.91	16.91	0.83%
Jun 11, 2026	16.77	16.77	16.77	16.77	16.77	0.12%
Jun 10, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Jun 9, 2026	16.80	16.80	16.80	16.80	16.80	1.94%
Jun 8, 2026	16.48	16.48	16.48	16.48	16.48	-1.26%
Jun 5, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	1.65%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-
Jun 2, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Jun 1, 2026	16.25	16.25	16.25	16.25	16.25	-1.75%
May 29, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
May 28, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
May 27, 2026	16.73	16.73	16.73	16.73	16.73	-0.12%
May 26, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
May 22, 2026	16.69	16.69	16.69	16.69	16.69	0.18%
May 21, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
May 20, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
May 19, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
May 18, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
May 15, 2026	16.17	16.17	16.17	16.17	16.17	-1.58%
May 14, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
May 12, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
May 11, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
May 8, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
May 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.72%
May 6, 2026	16.62	16.62	16.62	16.62	16.62	1.22%
May 5, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
May 4, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
May 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.12%
Apr 30, 2026	16.46	16.46	16.46	16.46	16.46	1.54%
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Apr 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%