BCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
Oct 14, 2026	15.44	15.44	15.44	15.44	15.44	-1.18%
Oct 13, 2026	15.68	15.68	15.68	15.68	15.62	-0.38%
Oct 12, 2026	15.74	15.74	15.74	15.74	15.68	0.90%
Oct 9, 2026	15.60	15.60	15.60	15.60	15.54	1.63%
Oct 8, 2026	15.35	15.35	15.35	15.35	15.30	0.39%
Oct 7, 2026	15.29	15.29	15.29	15.29	15.24	-1.42%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.46	0.91%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.32	-0.39%
Oct 2, 2026	15.43	15.43	15.43	15.43	15.38	0.52%
Oct 1, 2026	15.35	15.35	15.35	15.35	15.30	-0.71%
Sep 30, 2026	15.46	15.46	15.46	15.46	15.41	-1.02%
Sep 29, 2026	15.62	15.62	15.62	15.62	15.56	-0.13%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.58	-0.45%
Sep 25, 2026	15.71	15.71	15.71	15.71	15.65	-0.38%
Sep 24, 2026	15.77	15.77	15.77	15.77	15.71	-0.25%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.75	-1.32%
Sep 22, 2026	16.02	16.02	16.02	16.02	15.96	-0.06%
Sep 21, 2026	16.03	16.03	16.03	16.03	15.97	0.76%
Sep 18, 2026	15.91	15.91	15.91	15.91	15.85	-0.75%
Sep 17, 2026	16.03	16.03	16.03	16.03	15.97	0.44%
Sep 16, 2026	15.96	15.96	15.96	15.96	15.90	-0.74%
Sep 15, 2026	16.08	16.08	16.08	16.08	16.02	-0.06%
Sep 14, 2026	16.09	16.09	16.09	16.09	16.03	-0.68%
Sep 11, 2026	16.20	16.20	16.20	16.20	16.14	0.75%
Sep 10, 2026	16.08	16.08	16.08	16.08	16.02	-0.99%
Sep 9, 2026	16.24	16.24	16.24	16.24	16.18	-1.03%
Sep 8, 2026	16.41	16.41	16.41	16.41	16.35	0.25%
Sep 4, 2026	16.37	16.37	16.37	16.37	16.31	-0.61%
Sep 3, 2026	16.47	16.47	16.47	16.47	16.41	0.79%
Sep 2, 2026	16.34	16.34	16.34	16.34	16.28	-0.54%
Sep 1, 2026	16.43	16.43	16.43	16.43	16.37	0.12%
Aug 31, 2026	16.41	16.41	16.41	16.41	16.35	-0.73%
Aug 28, 2026	16.53	16.53	16.53	16.53	16.47	-0.66%
Aug 27, 2026	16.64	16.64	16.64	16.64	16.58	-1.01%
Aug 26, 2026	16.81	16.81	16.81	16.81	16.75	-0.53%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.84	0.30%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.79	0.66%
Aug 21, 2026	16.74	16.74	16.74	16.74	16.68	-0.12%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.70	0.24%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.66	0.72%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.54	-0.54%
Aug 17, 2026	16.69	16.69	16.69	16.69	16.63	-0.78%
Aug 14, 2026	16.82	16.82	16.82	16.82	16.76	0.42%
Aug 13, 2026	16.75	16.75	16.75	16.75	16.69	1.08%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.51	0.98%
Aug 11, 2026	16.41	16.41	16.41	16.41	16.35	-0.85%
Aug 10, 2026	16.55	16.55	16.55	16.55	16.49	-1.37%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.72	0.66%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.61	-1.13%