BCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.30%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Aug 21, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.60	-0.54%
Aug 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%
Aug 14, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 13, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Aug 10, 2026	16.55	16.55	16.55	16.55	16.55	-1.37%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-1.13%
Aug 5, 2026	16.86	16.86	16.86	16.86	16.86	-
Aug 4, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
Aug 3, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Jul 31, 2026	16.92	16.92	16.92	16.92	16.92	-0.53%
Jul 30, 2026	17.01	17.01	17.01	17.01	17.01	-1.10%
Jul 29, 2026	17.20	17.20	17.20	17.20	17.20	-0.41%
Jul 28, 2026	17.27	17.27	17.27	17.27	17.27	0.41%
Jul 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.64%
Jul 24, 2026	17.31	17.31	17.31	17.31	17.31	2.18%
Jul 23, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Jul 22, 2026	16.96	16.96	16.96	16.96	16.96	-0.43%
Jul 21, 2026	17.13	17.13	17.13	17.13	17.03	0.29%
Jul 20, 2026	17.08	17.08	17.08	17.08	16.98	-0.59%
Jul 17, 2026	17.18	17.18	17.18	17.18	17.08	0.12%
Jul 16, 2026	17.16	17.16	17.16	17.16	17.06	2.14%
Jul 15, 2026	16.80	16.80	16.80	16.80	16.71	-0.12%
Jul 14, 2026	16.82	16.82	16.82	16.82	16.73	-0.24%
Jul 13, 2026	16.86	16.86	16.86	16.86	16.77	0.42%
Jul 10, 2026	16.79	16.79	16.79	16.79	16.70	0.42%
Jul 9, 2026	16.72	16.72	16.72	16.72	16.63	0.17%
Jul 8, 2026	16.69	16.69	16.69	16.69	16.60	-1.41%
Jul 7, 2026	16.93	16.93	16.93	16.93	16.84	1.26%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.63	-0.89%
Jul 2, 2026	16.87	16.87	16.87	16.87	16.78	0.90%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.63	0.30%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.58	-1.65%
Jun 29, 2026	16.95	16.95	16.95	16.95	16.86	-0.53%
Jun 26, 2026	17.04	17.04	17.04	17.04	16.95	1.25%
Jun 25, 2026	16.83	16.83	16.83	16.83	16.74	0.30%
Jun 24, 2026	16.78	16.78	16.78	16.78	16.69	-0.12%
Jun 23, 2026	16.80	16.80	16.80	16.80	16.71	1.21%
Jun 22, 2026	16.60	16.60	16.60	16.60	16.51	1.10%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.33	0.06%
Jun 17, 2026	16.41	16.41	16.41	16.41	16.32	-2.32%
Jun 16, 2026	16.80	16.80	16.80	16.80	16.71	0.12%