BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.09 (1.01%)
May 21, 2025, 8:05 AM EDT
BCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| May 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| May 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| May 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| May 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| May 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| May 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| May 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| May 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Apr 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Apr 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Apr 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Apr 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Apr 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Apr 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Apr 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Apr 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.86% |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Apr 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 4.46% |
| Apr 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Apr 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.22% |
| Apr 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.84% |
| Apr 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.66% |
| Apr 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Apr 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Mar 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Mar 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Mar 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Mar 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Mar 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Mar 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Mar 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Mar 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Mar 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Mar 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Mar 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Mar 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Mar 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |