BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.12 (0.98%)
At close: Feb 13, 2026
BCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Feb 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.09% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.58% |
| Feb 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.14% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Feb 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.74% |
| Feb 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.34% |
| Jan 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -4.16% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Jan 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jan 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Jan 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Jan 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Jan 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.65% |
| Jan 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Jan 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Jan 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Jan 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.52% |
| Jan 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jan 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jan 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Jan 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Jan 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Dec 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.46% |
| Dec 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Dec 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
| Dec 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Dec 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Dec 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.40% |
| Dec 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Dec 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Dec 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Dec 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.79 | 10.64 | 0.75% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 10.71 | 10.56 | 0.19% |
| Dec 8, 2025 | 10.54 | 10.54 | 10.54 | 10.69 | 10.54 | -1.38% |
| Dec 5, 2025 | 10.69 | 10.69 | 10.69 | 10.84 | 10.69 | - |
| Dec 4, 2025 | 10.69 | 10.69 | 10.69 | 10.84 | 10.69 | 0.37% |
| Dec 3, 2025 | 10.65 | 10.65 | 10.65 | 10.80 | 10.65 | 0.84% |