BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
+0.12 (0.98%)
Apr 2, 2026, 4:00 PM EST
BCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 31, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Mar 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Mar 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| Mar 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| Mar 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Mar 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
| Mar 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Mar 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Mar 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Mar 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Mar 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Mar 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Mar 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
| Mar 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Feb 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Feb 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Feb 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Feb 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Feb 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Feb 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Feb 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.66% |
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.54% |
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Feb 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Feb 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.58% |
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.09% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Feb 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.71% |
| Feb 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.29% |
| Jan 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -4.14% |
| Jan 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Jan 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jan 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Jan 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.68% |
| Jan 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |