BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
+0.01 (0.11%)
Jul 9, 2025, 8:05 AM EDT
BCSAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Jul 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
Jul 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Jul 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% |
Jul 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
Jun 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
Jun 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
Jun 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
Jun 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
Jun 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
Jun 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
Jun 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
Jun 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
Jun 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
Jun 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
Jun 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
Jun 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
Jun 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
Jun 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Jun 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Jun 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Jun 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
Jun 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Jun 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
Jun 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.13% |
May 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
May 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
May 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
May 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
May 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
May 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
May 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
May 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
May 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
May 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
May 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
May 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
May 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
May 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
Apr 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Apr 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Apr 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |