BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.01 (0.11%)
Jul 9, 2025, 8:05 AM EDT

BCSAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 4, 2011Jul 8, 2025Max ▾201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.009.29

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.299.299.299.299.290.11%
Jul 7, 20259.289.289.289.289.28-0.64%
Jul 3, 20259.349.349.349.349.34-
Jul 2, 20259.349.349.349.349.341.41%
Jul 1, 20259.219.219.219.219.210.66%
Jun 30, 20259.159.159.159.159.150.11%
Jun 27, 20259.149.149.149.149.14-0.65%
Jun 26, 20259.209.209.209.209.200.99%
Jun 25, 20259.119.119.119.119.11-0.44%
Jun 24, 20259.159.159.159.159.15-1.51%
Jun 23, 20259.299.299.299.299.29-0.75%
Jun 20, 20259.369.369.369.369.36-0.53%
Jun 18, 20259.419.419.419.419.41-
Jun 17, 20259.419.419.419.419.410.32%
Jun 16, 20259.389.389.389.389.380.11%
Jun 13, 20259.379.379.379.379.371.30%
Jun 12, 20259.259.259.259.259.250.54%
Jun 11, 20259.209.209.209.209.200.44%
Jun 10, 20259.169.169.169.169.16-0.22%
Jun 9, 20259.189.189.189.189.180.22%
Jun 6, 20259.169.169.169.169.16-
Jun 5, 20259.169.169.169.169.160.44%
Jun 4, 20259.129.129.129.129.12-
Jun 3, 20259.129.129.129.129.120.11%
Jun 2, 20259.119.119.119.119.112.13%
May 30, 20258.928.928.928.928.92-0.34%
May 29, 20258.958.958.958.958.95-0.11%
May 28, 20258.968.968.968.968.96-0.55%
May 27, 20259.019.019.019.019.01-0.22%
May 23, 20259.039.039.039.039.030.89%
May 22, 20258.958.958.958.958.95-0.56%
May 21, 20259.009.009.009.009.000.33%
May 20, 20258.978.978.978.978.971.01%
May 19, 20258.888.888.888.888.880.23%
May 16, 20258.868.868.868.868.86-0.23%
May 15, 20258.888.888.888.888.88-0.11%
May 14, 20258.898.898.898.898.89-0.89%
May 13, 20258.978.978.978.978.971.13%
May 12, 20258.878.878.878.878.87-0.56%
May 9, 20258.928.928.928.928.921.25%
May 8, 20258.818.818.818.818.81-
May 7, 20258.818.818.818.818.81-0.45%
May 6, 20258.858.858.858.858.851.26%
May 5, 20258.748.748.748.748.74-0.11%
May 2, 20258.758.758.758.758.750.92%
May 1, 20258.678.678.678.678.67-0.91%
Apr 30, 20258.758.758.758.758.75-1.02%
Apr 29, 20258.848.848.848.848.84-0.45%
Apr 28, 20258.888.888.888.888.880.45%
Apr 25, 20258.848.848.848.848.84-0.34%