BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
-0.02 (-0.17%)
Aug 27, 2026, 8:05 AM EST
BCSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Aug 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Aug 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Aug 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Aug 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Aug 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Aug 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Aug 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Aug 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Aug 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Aug 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Aug 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Aug 7, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Aug 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Aug 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Aug 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Jul 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Jul 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jul 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Jul 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.40% |
| Jul 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jul 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Jul 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.40% |
| Jul 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 10.57 | 1.19% |
| Jul 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 10.45 | 0.09% |
| Jul 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 10.44 | 0.77% |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.36 | -0.35% |
| Jul 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.40 | -0.09% |
| Jul 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 10.40 | 0.77% |
| Jul 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.32 | 1.31% |
| Jul 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 10.19 | 0.17% |
| Jul 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 10.17 | -0.08% |
| Jul 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.18 | 0.34% |
| Jul 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.15 | 0.35% |
| Jul 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 10.11 | 1.07% |
| Jul 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.01 | 0.71% |
| Jul 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 9.93 | -0.36% |
| Jun 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 9.97 | 0.27% |
| Jun 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 9.94 | -0.36% |
| Jun 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 9.98 | -0.53% |
| Jun 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.03 | 1.25% |
| Jun 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 9.91 | -1.67% |
| Jun 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.08 | -1.22% |
| Jun 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 10.20 | -0.18% |
| Jun 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.22 | -1.36% |
| Jun 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.36 | -0.59% |