BCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.50	11.50	11.50	11.50	-	-
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 7, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jul 6, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Jul 2, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jun 30, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Jun 25, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.19	-1.67%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Jun 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Jun 15, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Jun 12, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jun 9, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Jun 8, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jun 5, 2026	12.00	12.00	12.00	12.00	12.00	-2.52%
Jun 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%
Jun 3, 2026	12.37	12.37	12.37	12.37	12.37	-
Jun 2, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
Jun 1, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
May 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
May 28, 2026	12.21	12.21	12.21	12.21	12.21	0.91%
May 27, 2026	12.10	12.10	12.10	12.10	12.10	-1.31%
May 26, 2026	12.26	12.26	12.26	12.26	12.26	-0.81%
May 22, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
May 21, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
May 20, 2026	12.42	12.42	12.42	12.42	12.42	-1.19%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.55%
May 18, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
May 15, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
May 14, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
May 13, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
May 12, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
May 11, 2026	12.56	12.56	12.56	12.56	12.56	1.95%
May 8, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
May 7, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
May 6, 2026	12.39	12.39	12.39	12.39	12.39	-1.51%
May 5, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
May 4, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
May 1, 2026	12.48	12.48	12.48	12.48	12.48	-0.48%
Apr 30, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Apr 29, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.33	0.16%