BCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Apr 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
Mar 30, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Mar 27, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Mar 26, 2026	11.41	11.41	11.41	11.41	11.41	-
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 24, 2026	11.36	11.36	11.36	11.36	11.36	1.61%
Mar 23, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Mar 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Mar 13, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Mar 11, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Mar 10, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	1.23%
Mar 5, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Mar 3, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Mar 2, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Feb 24, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Feb 23, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Feb 19, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Feb 18, 2026	11.09	11.09	11.09	11.09	11.09	1.65%
Feb 17, 2026	10.91	10.91	10.91	10.91	10.91	-1.53%
Feb 13, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Feb 12, 2026	10.98	10.98	10.98	10.98	10.98	-2.05%
Feb 11, 2026	11.21	11.21	11.21	11.21	11.21	1.91%
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	-
Feb 9, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-2.11%
Feb 4, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	2.66%
Feb 2, 2026	10.54	10.54	10.54	10.54	10.54	-2.32%
Jan 30, 2026	10.79	10.79	10.79	10.79	10.79	-4.09%
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jan 28, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Jan 27, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	1.68%
Jan 22, 2026	10.72	10.72	10.72	10.72	10.72	0.47%