BlackRock Commodity Strategies Portfolio Investor C Shares (BCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.10 (0.91%)
At close: Feb 13, 2026
BCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Feb 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.05% |
| Feb 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% |
| Feb 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Feb 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.11% |
| Feb 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.66% |
| Feb 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.32% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -4.09% |
| Jan 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Jan 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Jan 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.68% |
| Jan 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Jan 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jan 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| Jan 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Jan 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Jan 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| Jan 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Jan 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Jan 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.74% |
| Jan 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Dec 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Dec 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Dec 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% |
| Dec 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Dec 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Dec 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Dec 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| Dec 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Dec 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Dec 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Dec 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Dec 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Dec 10, 2025 | 9.58 | 9.58 | 9.58 | 9.69 | 9.58 | 0.73% |
| Dec 9, 2025 | 9.51 | 9.51 | 9.51 | 9.62 | 9.51 | 0.21% |
| Dec 8, 2025 | 9.49 | 9.49 | 9.49 | 9.60 | 9.49 | -1.44% |
| Dec 5, 2025 | 9.63 | 9.63 | 9.63 | 9.74 | 9.63 | - |
| Dec 4, 2025 | 9.63 | 9.63 | 9.63 | 9.74 | 9.63 | 0.41% |
| Dec 3, 2025 | 9.59 | 9.59 | 9.59 | 9.70 | 9.59 | 0.73% |