BlackRock Commodity Strategies Portfolio Investor C Shares (BCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.05 (0.57%)
Jul 11, 2025, 4:00 PM EDT
BCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Jul 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jul 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Jul 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jul 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jul 8, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jul 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jul 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Jul 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Jun 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jun 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Jun 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Jun 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Jun 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.47% |
| Jun 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Jun 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Jun 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jun 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jun 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Jun 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Jun 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jun 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Jun 9, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Jun 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jun 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jun 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.13% |
| May 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| May 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| May 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| May 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| May 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| May 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| May 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| May 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| May 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| May 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| May 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.19% |
| May 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| May 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| May 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| May 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| May 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |