BlackRock Commodity Strategies Portfolio Investor C Shares (BCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
-0.02 (-0.19%)
At close: Aug 26, 2026
BCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Aug 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Aug 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Aug 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Jul 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Jul 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
| Jul 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jul 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.35% |
| Jul 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 9.98 | 1.26% |
| Jul 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 9.85 | - |
| Jul 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 9.85 | 0.81% |
| Jul 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 9.77 | -0.36% |
| Jul 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 9.81 | -0.09% |
| Jul 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 9.82 | 0.73% |
| Jul 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.75 | 1.28% |
| Jul 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 9.62 | 0.19% |
| Jul 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 9.60 | -0.09% |
| Jul 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.61 | 0.37% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.58 | 0.38% |
| Jul 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.54 | 1.03% |
| Jul 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.45 | 0.75% |
| Jul 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.38 | -0.37% |
| Jun 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 9.41 | 0.28% |
| Jun 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 9.38 | -0.37% |
| Jun 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 9.42 | -0.56% |
| Jun 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 9.47 | 1.33% |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.35 | -1.77% |
| Jun 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.52 | -1.19% |
| Jun 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.63 | -0.18% |
| Jun 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 9.65 | -1.35% |
| Jun 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 9.78 | -0.54% |
| Jun 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 9.83 | -0.46% |