BCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.94	10.94	10.94	10.94	10.94	-1.35%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Jun 16, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jun 11, 2026	11.22	11.22	11.22	11.22	11.22	-
Jun 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jun 9, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.37	-2.57%
Jun 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
May 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
May 28, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
May 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 22, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
May 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%
May 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
May 18, 2026	11.99	11.99	11.99	11.99	11.99	1.18%
May 15, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
May 14, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
May 13, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
May 12, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
May 11, 2026	11.92	11.92	11.92	11.92	11.92	2.05%
May 8, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
May 6, 2026	11.75	11.75	11.75	11.75	11.75	-1.59%
May 5, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
May 4, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Apr 23, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Apr 21, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Apr 20, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.45%
Apr 16, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Apr 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Apr 13, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Apr 10, 2026	11.66	11.66	11.66	11.66	11.66	-
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	0.17%