BlackRock Commodity Strategies Portfolio Investor C Shares (BCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.02 (-0.19%)
At close: Oct 15, 2026
BCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Oct 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Oct 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Oct 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Oct 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Oct 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Oct 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Oct 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Oct 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Sep 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Sep 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Sep 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% |
| Sep 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Sep 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Sep 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Sep 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Sep 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Sep 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Sep 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Sep 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Sep 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Aug 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Aug 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Aug 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Aug 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Aug 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |