BlackRock Commodity Strategies Portfolio Investor C Shares (BCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.14 (1.18%)
At close: May 18, 2026
BCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| May 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| May 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| May 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| May 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
| May 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| May 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| May 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| May 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| May 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Apr 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Apr 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Apr 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Apr 17, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.45% |
| Apr 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Apr 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Apr 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Apr 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Apr 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.94% |
| Apr 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Apr 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Apr 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Mar 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.31% |
| Mar 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Mar 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.61% |
| Mar 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
| Mar 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Mar 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Mar 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Mar 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Mar 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Mar 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Mar 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Mar 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |