Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.31 (1.33%)
At close: Jan 22, 2026
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.74% |
| Jan 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jan 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jan 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jan 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jan 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jan 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jan 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Jan 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Jan 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Dec 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Dec 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Dec 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Dec 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Dec 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Dec 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Dec 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Dec 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Dec 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Dec 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Dec 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Dec 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.16% |
| Nov 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Nov 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Nov 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.13% |
| Nov 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.05% |
| Nov 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.97% |
| Nov 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Nov 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Nov 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.14% |
| Nov 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Nov 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |