Brown Capital Management International Small Company Fund (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.03 (0.11%)
Oct 27, 2025, 8:05 AM EDT
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | - | - |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Oct 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Oct 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Oct 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Oct 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Oct 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Oct 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Oct 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Oct 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| Oct 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.22% |
| Oct 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.95% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.20% |
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.11% |
| Oct 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Oct 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Oct 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Sep 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Sep 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Sep 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Sep 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Sep 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.45% |
| Sep 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.72% |
| Sep 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Sep 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18% |
| Sep 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.24% |
| Sep 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Sep 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.92% |
| Sep 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Sep 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Sep 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Sep 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Sep 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Sep 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.59% |
| Sep 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Sep 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Sep 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.49% |
| Sep 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.57% |
| Aug 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.05% |
| Aug 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.51% |
| Aug 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.47% |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.04% |
| Aug 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.47% |
| Aug 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.89% |
| Aug 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Aug 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Aug 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14% |
| Aug 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.94% |