Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.30 (-1.40%)
Feb 13, 2026, 4:00 PM EST
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.12% |
| Feb 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Feb 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Feb 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.56% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.78% |
| Feb 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Jan 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.95% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Jan 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.74% |
| Jan 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jan 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jan 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jan 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jan 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jan 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jan 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Jan 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Jan 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Dec 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Dec 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Dec 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Dec 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Dec 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Dec 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Dec 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Dec 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Dec 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Dec 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Dec 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Dec 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |