Skip to main content
Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.06 (0.25%)
Jan 14, 2025, 8:00 PM EST

BCSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.4024.4024.4024.4024.40-1.29%
Jan 10, 202524.7224.7224.7224.7224.72-0.08%
Jan 8, 202524.7424.7424.7424.7424.74-0.68%
Jan 7, 202524.9124.9124.9124.9124.91-1.50%
Jan 6, 202525.2925.2925.2925.2925.290.84%
Jan 3, 202525.0825.0825.0825.0825.080.72%
Jan 2, 202524.9024.9024.9024.9024.90-0.12%
Dec 31, 202424.9324.9324.9324.9324.930.24%
Dec 30, 202424.8724.8724.8724.8724.87-0.40%
Dec 27, 202424.9724.9724.9724.9724.97-0.08%
Dec 26, 202424.9924.9924.9924.9924.99-0.20%
Dec 24, 202425.0425.0425.0425.0425.040.16%
Dec 23, 202425.0025.0025.0025.0025.002.21%
Dec 20, 202424.4624.4624.4624.4624.46-0.49%
Dec 19, 202424.5824.5824.5824.5824.58-0.16%
Dec 18, 202424.6224.6224.6224.6224.62-1.83%
Dec 17, 202425.0825.0825.0825.0825.08-0.71%
Dec 16, 202425.2625.2625.2625.2625.26-0.28%
Dec 13, 202425.3325.3325.3325.3325.33-0.31%
Dec 12, 202425.4125.4125.4125.4125.41-0.82%
Dec 11, 202425.6225.6225.6225.6225.620.59%
Dec 10, 202425.4725.4725.4725.4725.47-1.43%
Dec 9, 202425.8425.8425.8425.8425.84-0.27%
Dec 6, 202425.9125.9125.9125.9125.910.12%
Dec 5, 202425.8825.8825.8825.8825.880.12%
Dec 4, 202425.8525.8525.8525.8525.851.33%
Dec 3, 202425.5125.5125.5125.5125.510.28%
Dec 2, 202425.4425.4425.4425.4425.44-0.43%
Nov 29, 202425.5525.5525.5525.5525.551.43%
Nov 27, 202425.1925.1925.1925.1925.190.92%
Nov 26, 202424.9624.9624.9624.9624.960.16%
Nov 25, 202424.9224.9224.9224.9224.92-0.08%
Nov 22, 202424.9424.9424.9424.9424.940.48%
Nov 21, 202424.8224.8224.8224.8224.820.45%
Nov 20, 202424.7124.7124.7124.7124.71-0.04%
Nov 19, 202424.7224.7224.7224.7224.720.53%
Nov 18, 202424.5924.5924.5924.5924.590.41%
Nov 15, 202424.4924.4924.4924.4924.49-0.08%
Nov 14, 202424.5124.5124.5124.5124.51-0.69%
Nov 13, 202424.6824.6824.6824.6824.68-0.96%
Nov 12, 202424.9224.9224.9224.9224.92-0.99%
Nov 11, 202425.1725.1725.1725.1725.170.88%
Nov 8, 202424.9524.9524.9524.9524.95-0.76%
Nov 7, 202425.1425.1425.1425.1425.141.95%
Nov 6, 202424.6624.6624.6624.6624.66-0.24%
Nov 5, 202424.7224.7224.7224.7224.721.73%
Nov 4, 202424.3024.3024.3024.3024.300.75%
Nov 1, 202424.1224.1224.1224.1224.12-0.86%
Oct 31, 202424.3324.3324.3324.3324.33-0.69%
Oct 30, 202424.5024.5024.5024.5024.50-0.57%
Oct 29, 202424.6424.6424.6424.6424.640.45%
Oct 28, 202424.5324.5324.5324.5324.530.82%
Oct 25, 202424.3324.3324.3324.3324.33-0.29%
Oct 24, 202424.4024.4024.4024.4024.400.16%
Oct 23, 202424.3624.3624.3624.3624.36-0.98%
Oct 22, 202424.6024.6024.6024.6024.60-0.32%
Oct 21, 202424.6824.6824.6824.6824.68-1.44%
Oct 18, 202425.0425.0425.0425.0425.040.48%
Oct 17, 202424.9224.9224.9224.9224.92-0.04%
Oct 16, 202424.9324.9324.9324.9324.93-0.87%
Oct 15, 202425.1525.1525.1525.1525.15-0.04%
Oct 14, 202425.1625.1625.1625.1625.16-0.24%
Oct 11, 202425.2225.2225.2225.2225.220.56%
Oct 10, 202425.0825.0825.0825.0825.08-0.40%
Oct 9, 202425.1825.1825.1825.1825.180.44%
Oct 8, 202425.0725.0725.0725.0725.07-0.24%
Oct 7, 202425.1325.1325.1325.1325.13-0.40%
Oct 4, 202425.2325.2325.2325.2325.23-0.16%
Oct 3, 202425.2725.2725.2725.2725.27-0.67%
Oct 2, 202425.4425.4425.4425.4425.44-0.66%
Oct 1, 202425.6125.6125.6125.6125.61-0.97%
Sep 30, 202425.8625.8625.8625.8625.86-0.23%
Sep 27, 202425.9225.9225.9225.9225.920.27%
Sep 26, 202425.8525.8525.8525.8525.852.34%
Sep 25, 202425.2625.2625.2625.2625.26-0.63%
Sep 24, 202425.4225.4225.4225.4225.420.16%
Sep 23, 202425.3825.3825.3825.3825.380.04%
Sep 20, 202425.3725.3725.3725.3725.370.12%
Sep 19, 202425.3425.3425.3425.3425.341.64%
Sep 18, 202424.9324.9324.9324.9324.93-0.40%
Sep 17, 202425.0325.0325.0325.0325.030.36%
Sep 16, 202424.9424.9424.9424.9424.940.24%
Sep 13, 202424.8824.8824.8824.8824.880.77%
Sep 12, 202424.6924.6924.6924.6924.691.73%
Sep 11, 202424.2724.2724.2724.2724.27-0.29%
Sep 10, 202424.3424.3424.3424.3424.340.29%
Sep 9, 202424.2724.2724.2724.2724.270.66%
Sep 6, 202424.1124.1124.1124.1124.11-0.78%
Sep 5, 202424.3024.3024.3024.3024.30-0.49%
Sep 4, 202424.4224.4224.4224.4224.42-0.25%
Sep 3, 202424.4824.4824.4824.4824.48-0.65%
Aug 30, 202424.6424.6424.6424.6424.64-0.88%
Aug 29, 202424.8624.8624.8624.8624.861.18%
Aug 28, 202424.5724.5724.5724.5724.57-1.25%
Aug 27, 202424.8824.8824.8824.8824.880.44%
Aug 26, 202424.7724.7724.7724.7724.77-0.16%
Aug 23, 202424.8124.8124.8124.8124.811.02%
Aug 22, 202424.5624.5624.5624.5624.56-0.04%
Aug 21, 202424.5724.5724.5724.5724.571.53%
Aug 20, 202424.2024.2024.2024.2024.200.25%