Skip to main content
Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.07 (-0.26%)
Jun 23, 2025, 8:05 AM EDT

BCSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202527.2127.2127.2127.2127.211.11%
Jun 20, 202526.9126.9126.9126.9126.91-0.26%
Jun 18, 202526.9826.9826.9826.9826.980.41%
Jun 17, 202526.8726.8726.8726.8726.87-1.07%
Jun 16, 202527.1627.1627.1627.1627.160.48%
Jun 13, 202527.0327.0327.0327.0327.03-2.24%
Jun 12, 202527.6527.6527.6527.6527.650.33%
Jun 11, 202527.5627.5627.5627.5627.560.18%
Jun 10, 202527.5127.5127.5127.5127.510.84%
Jun 9, 202527.2827.2827.2827.2827.280.55%
Jun 6, 202527.1327.1327.1327.1327.130.15%
Jun 5, 202527.0927.0927.0927.0927.09-0.70%
Jun 4, 202527.2827.2827.2827.2827.281.07%
Jun 3, 202526.9926.9926.9926.9926.99-0.18%
Jun 2, 202527.0427.0427.0427.0427.040.93%
May 30, 202526.7926.7926.7926.7926.790.49%
May 29, 202526.6626.6626.6626.6626.660.38%
May 28, 202526.5626.5626.5626.5626.56-0.93%
May 27, 202526.8126.8126.8126.8126.810.79%
May 23, 202526.6026.6026.6026.6026.601.60%
May 22, 202526.1826.1826.1826.1826.18-0.15%
May 21, 202526.2226.2226.2226.2226.22-0.64%
May 20, 202526.3926.3926.3926.3926.39-
May 19, 202526.3926.3926.3926.3926.390.42%
May 16, 202526.2826.2826.2826.2826.280.69%
May 15, 202526.1026.1026.1026.1026.10-0.04%
May 14, 202526.1126.1126.1126.1126.11-0.95%
May 13, 202526.3626.3626.3626.3626.360.80%
May 12, 202526.1526.1526.1526.1526.151.24%
May 9, 202525.8325.8325.8325.8325.830.23%
May 8, 202525.7725.7725.7725.7725.770.31%
May 7, 202525.6925.6925.6925.6925.69-0.81%
May 6, 202525.9025.9025.9025.9025.900.12%
May 5, 202525.8725.8725.8725.8725.87-0.12%
May 2, 202525.9025.9025.9025.9025.902.29%
May 1, 202525.3225.3225.3225.3225.32-0.20%
Apr 30, 202525.3725.3725.3725.3725.37-0.08%
Apr 29, 202525.3925.3925.3925.3925.39-0.12%
Apr 28, 202525.4225.4225.4225.4225.420.55%
Apr 25, 202525.2825.2825.2825.2825.28-1.25%
Apr 24, 202525.6025.6025.6025.6025.601.71%
Apr 23, 202525.1725.1725.1725.1725.170.72%
Apr 22, 202524.9924.9924.9924.9924.991.42%
Apr 21, 202524.6424.6424.6424.6424.640.12%
Apr 17, 202524.6124.6124.6124.6124.610.78%
Apr 16, 202524.4224.4224.4224.4224.42-0.41%
Apr 15, 202524.5224.5224.5224.5224.520.57%
Apr 14, 202524.3824.3824.3824.3824.380.95%
Apr 11, 202524.1524.1524.1524.1524.152.20%
Apr 10, 202523.6323.6323.6323.6323.63-0.67%