Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.36 (1.82%)
Mar 24, 2026, 8:05 AM EST
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Mar 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Mar 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Mar 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Mar 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.00% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Mar 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Mar 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Mar 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.53% |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Mar 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.08% |
| Mar 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Feb 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.56% |
| Feb 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.63% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Feb 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.57% |
| Feb 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Feb 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Feb 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Feb 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.12% |
| Feb 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Feb 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Feb 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.56% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.78% |
| Feb 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.54% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Jan 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.74% |
| Jan 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jan 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jan 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jan 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jan 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |