Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.06 (0.24%)
Dec 8, 2025, 8:05 AM EST
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.16% |
| Nov 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Nov 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Nov 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.13% |
| Nov 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.05% |
| Nov 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.97% |
| Nov 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Nov 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Nov 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.14% |
| Nov 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Nov 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Nov 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Nov 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Nov 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.67% |
| Nov 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Oct 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Oct 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| Oct 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.91% |
| Oct 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Oct 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.30% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Oct 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Oct 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Oct 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Oct 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Oct 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Oct 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Oct 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Oct 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| Oct 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.22% |
| Oct 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.95% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.20% |
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.11% |
| Oct 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Oct 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Oct 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Sep 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Sep 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Sep 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |