Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.03 (-0.15%)
Jun 22, 2026, 8:05 AM EST
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | - | - |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Jun 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Jun 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jun 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jun 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Jun 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jun 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jun 5, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.98% |
| Jun 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Jun 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
| May 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.71% |
| May 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| May 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| May 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| May 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| May 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| May 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.08% |
| May 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| May 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| May 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| May 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| May 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| May 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| May 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Apr 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Apr 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% |
| Apr 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% |
| Apr 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Apr 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Apr 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Apr 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.27% |
| Apr 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.17% |
| Apr 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.97% |
| Apr 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Apr 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.90% |
| Apr 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.79% |
| Apr 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |