Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.13 (0.63%)
May 19, 2026, 4:00 PM EST
BCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| May 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.08% |
| May 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| May 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| May 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| May 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| May 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| May 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| May 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Apr 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Apr 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% |
| Apr 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% |
| Apr 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Apr 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Apr 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Apr 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.27% |
| Apr 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.17% |
| Apr 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.97% |
| Apr 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Apr 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.90% |
| Apr 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.79% |
| Apr 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |
| Apr 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 3.81% |
| Apr 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Apr 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Apr 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.80% |
| Apr 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.40% |
| Mar 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.75% |
| Mar 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.06% |
| Mar 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Mar 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.65 | -1.34% |
| Mar 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.92 | 1.82% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.56 | -2.71% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.10 | 0.20% |
| Mar 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.07 | -1.41% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.35 | 0.05% |
| Mar 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.34 | 0.93% |
| Mar 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.15 | -1.17% |
| Mar 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.39 | -2.00% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.81 | -0.71% |
| Mar 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.96 | -0.33% |