Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.23 (1.11%)
Jul 24, 2026, 4:00 PM EST
BCSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.86% |
| Jul 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Jul 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jul 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Jul 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Jul 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Jul 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jul 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Jul 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Jul 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jul 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jul 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Jul 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Jul 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.73% |
| Jul 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| Jul 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Jun 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jun 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.19% |
| Jun 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Jun 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Jun 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jun 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jun 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Jun 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jun 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jun 5, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.98% |
| Jun 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Jun 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
| May 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.71% |
| May 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| May 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| May 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| May 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| May 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| May 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |