Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.35 (1.59%)
Oct 16, 2026, 8:05 AM EST
BCSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | 1.59% |
| Oct 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Oct 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Oct 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.88% |
| Oct 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Oct 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Oct 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Oct 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Oct 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Sep 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Sep 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% |
| Sep 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Sep 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Sep 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Sep 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Sep 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.91% |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Sep 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |
| Sep 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Sep 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.19% |
| Sep 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Sep 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.65% |
| Sep 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Sep 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.83% |
| Aug 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Aug 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Aug 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Aug 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.51% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Aug 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |