Brown Capital Management International Small Company Fund Institutional Shares (BCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.10 (-0.43%)
Aug 21, 2026, 8:05 AM EST
BCSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.51% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Aug 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| Aug 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Aug 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Aug 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.98% |
| Aug 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jul 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.98% |
| Jul 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Jul 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jul 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.42% |
| Jul 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.38% |
| Jul 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.86% |
| Jul 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Jul 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jul 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Jul 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Jul 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Jul 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jul 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Jul 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Jul 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jul 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jul 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Jul 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Jul 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.73% |
| Jul 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| Jul 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Jun 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jun 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.19% |
| Jun 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Jun 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Jun 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jun 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jun 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |