Skip to main content
logo
Brown Capital Management Small Company Fund Investor Shares (BCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.60 (2.51%)
Oct 16, 2026, 8:10 AM EST

BCSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.5124.5124.5124.5124.51-
Oct 15, 202624.5124.5124.5124.5124.512.51%
Oct 14, 202623.9123.9123.9123.9123.91-2.29%
Oct 13, 202624.4724.4724.4724.4724.47-0.33%
Oct 12, 202624.5524.5524.5524.5524.55-0.24%
Oct 9, 202624.6124.6124.6124.6124.611.69%
Oct 8, 202624.2024.2024.2024.2024.20-0.33%
Oct 7, 202624.2824.2824.2824.2824.28-0.94%
Oct 6, 202624.5124.5124.5124.5124.51-0.61%
Oct 5, 202624.6624.6624.6624.6624.661.61%
Oct 2, 202624.2724.2724.2724.2724.270.12%
Oct 1, 202624.2424.2424.2424.2424.240.96%
Sep 30, 202624.0124.0124.0124.0124.010.50%
Sep 29, 202623.8923.8923.8923.8923.89-0.21%
Sep 28, 202623.9423.9423.9423.9423.94-0.66%
Sep 25, 202624.1024.1024.1024.1024.100.25%
Sep 24, 202624.0424.0424.0424.0424.040.33%
Sep 23, 202623.9623.9623.9623.9623.96-0.42%
Sep 22, 202624.0624.0624.0624.0624.060.17%
Sep 21, 202624.0224.0224.0224.0224.020.97%
Sep 18, 202623.7923.7923.7923.7923.79-0.13%
Sep 17, 202623.8223.8223.8223.8223.820.13%
Sep 16, 202623.7923.7923.7923.7923.790.08%
Sep 15, 202623.7723.7723.7723.7723.77-0.29%
Sep 14, 202623.8423.8423.8423.8423.841.36%
Sep 11, 202623.5223.5223.5223.5223.520.56%
Sep 10, 202623.3923.3923.3923.3923.39-1.43%
Sep 9, 202623.7323.7323.7323.7323.73-1.41%
Sep 8, 202624.0724.0724.0724.0724.07-1.67%
Sep 4, 202624.4824.4824.4824.4824.48-2.20%
Sep 3, 202625.0325.0325.0325.0325.031.25%
Sep 2, 202624.7224.7224.7224.7224.72-0.68%
Sep 1, 202624.8924.8924.8924.8924.89-2.05%
Aug 31, 202625.4125.4125.4125.4125.41-0.24%
Aug 28, 202625.4725.4725.4725.4725.47-1.05%
Aug 27, 202625.7425.7425.7425.7425.742.84%
Aug 26, 202625.0325.0325.0325.0325.030.20%
Aug 25, 202624.9824.9824.9824.9824.980.04%
Aug 24, 202624.9724.9724.9724.9724.97-0.76%
Aug 21, 202625.1625.1625.1625.1625.161.37%
Aug 20, 202624.8224.8224.8224.8224.82-0.84%
Aug 19, 202625.0325.0325.0325.0325.031.42%
Aug 18, 202624.6824.6824.6824.6824.68-0.44%
Aug 17, 202624.7924.7924.7924.7924.79-0.80%
Aug 14, 202624.9924.9924.9924.9924.99-0.20%
Aug 13, 202625.0425.0425.0425.0425.042.29%
Aug 12, 202624.4824.4824.4824.4824.480.04%
Aug 11, 202624.4724.4724.4724.4724.470.25%
Aug 10, 202624.4124.4124.4124.4124.410.49%
Aug 7, 202624.2924.2924.2924.2924.292.40%