Brown Capital Management Small Company Fund Investor Shares (BCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.05 (0.20%)
Aug 27, 2026, 8:10 AM EST
BCSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Aug 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.42% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.29% |
| Aug 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Aug 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Aug 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Aug 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.40% |
| Aug 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.66% |
| Aug 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.93% |
| Aug 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.39% |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jul 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Jul 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| Jul 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.26% |
| Jul 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.17% |
| Jul 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Jul 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
| Jul 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.99% |
| Jul 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Jul 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Jul 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Jul 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jul 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Jul 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Jul 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jul 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Jul 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.79% |
| Jul 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.54% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Jul 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Jul 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jul 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Jun 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.05% |
| Jun 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jun 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 3.36% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.88% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.07% |
| Jun 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Jun 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| Jun 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |