BlackRock Commodity Strategies Portfolio Class K (BCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.11 (0.94%)
At close: Feb 13, 2026
BCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.10% |
| Feb 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.88% |
| Feb 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.56% |
| Feb 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| Feb 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.07% |
| Feb 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Feb 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.58% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.26% |
| Jan 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.09% |
| Jan 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jan 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Jan 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Jan 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Jan 22, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Jan 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Jan 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jan 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Jan 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.49% |
| Jan 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jan 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jan 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Jan 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Jan 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Jan 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Dec 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.80% |
| Dec 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Dec 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Dec 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Dec 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Dec 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Dec 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Dec 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Dec 10, 2025 | 10.17 | 10.17 | 10.17 | 10.34 | 10.17 | 0.68% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.27 | 10.10 | 0.20% |
| Dec 8, 2025 | 10.08 | 10.08 | 10.08 | 10.25 | 10.08 | -1.44% |
| Dec 5, 2025 | 10.23 | 10.23 | 10.23 | 10.40 | 10.23 | 0.10% |
| Dec 4, 2025 | 10.22 | 10.22 | 10.22 | 10.39 | 10.22 | 0.39% |
| Dec 3, 2025 | 10.18 | 10.18 | 10.18 | 10.35 | 10.18 | 0.78% |