BlackRock Commodity Strategies Portfolio (BCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.04 (-0.42%)
Jul 14, 2025, 4:00 PM EDT
BCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Jul 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Jul 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jul 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jul 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jul 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jul 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Jul 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jul 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Jul 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jun 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jun 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Jun 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Jun 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Jun 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Jun 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Jun 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Jun 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jun 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Jun 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jun 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jun 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jun 9, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jun 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jun 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jun 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jun 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jun 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.10% |
| May 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| May 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| May 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| May 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| May 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| May 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| May 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| May 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| May 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| May 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| May 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| May 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| May 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| May 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |