BCSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Jul 6, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jul 2, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
Jun 24, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	-1.35%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.75%
Jun 12, 2026	12.05	12.05	12.05	12.05	12.05	0.50%
Jun 11, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Jun 10, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Jun 9, 2026	12.04	12.04	12.04	12.04	12.04	-1.07%
Jun 8, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Jun 5, 2026	12.14	12.14	12.14	12.14	12.14	-2.57%
Jun 4, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Jun 3, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Jun 2, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Jun 1, 2026	12.42	12.42	12.42	12.42	12.42	0.98%
May 29, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%
May 28, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
May 27, 2026	12.25	12.25	12.25	12.25	12.25	-1.29%
May 26, 2026	12.41	12.41	12.41	12.41	12.41	-0.80%
May 22, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
May 21, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
May 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.18%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
May 15, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
May 13, 2026	12.82	12.82	12.82	12.82	12.82	-
May 12, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
May 11, 2026	12.71	12.71	12.71	12.71	12.71	1.92%
May 8, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-1.20%
May 6, 2026	12.54	12.54	12.54	12.54	12.54	-1.49%
May 5, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 4, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
May 1, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Apr 30, 2026	12.69	12.69	12.69	12.69	12.69	0.87%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Apr 27, 2026	12.46	12.46	12.46	12.46	12.46	0.16%