BCSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Oct 13, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Oct 12, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Oct 9, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Oct 8, 2026	11.51	11.51	11.51	11.51	11.51	1.05%
Oct 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Oct 6, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Oct 5, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Oct 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Oct 1, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Sep 30, 2026	11.36	11.36	11.36	11.36	11.36	-
Sep 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Sep 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Sep 25, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Sep 24, 2026	11.67	11.67	11.67	11.67	11.67	-
Sep 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Sep 22, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Sep 21, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Sep 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Sep 17, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Sep 16, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Sep 15, 2026	11.92	11.92	11.92	11.92	11.92	1.19%
Sep 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Sep 11, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Sep 10, 2026	11.92	11.92	11.92	11.92	11.92	-
Sep 9, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Sep 8, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Sep 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Sep 3, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Sep 2, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Sep 1, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Aug 31, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Aug 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Aug 27, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Aug 19, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Aug 14, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Aug 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Aug 12, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Aug 11, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Aug 10, 2026	11.10	11.10	11.10	11.10	11.10	1.93%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Aug 6, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 5, 2026	10.75	10.75	10.75	10.75	10.75	0.84%