BCSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Aug 19, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Aug 14, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Aug 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Aug 12, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Aug 11, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Aug 10, 2026	11.10	11.10	11.10	11.10	11.10	1.93%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Aug 6, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 5, 2026	10.75	10.75	10.75	10.75	10.75	0.84%
Aug 4, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Aug 3, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Jul 31, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jul 30, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Jul 29, 2026	10.75	10.75	10.75	10.75	10.75	0.84%
Jul 28, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Jul 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	-
Jul 23, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 22, 2026	10.86	10.86	10.86	10.86	10.86	1.41%
Jul 21, 2026	12.09	12.09	12.09	12.09	10.71	1.17%
Jul 20, 2026	11.95	11.95	11.95	11.95	10.59	0.09%
Jul 17, 2026	11.94	11.94	11.94	11.94	10.58	0.76%
Jul 16, 2026	11.85	11.85	11.85	11.85	10.50	-0.34%
Jul 15, 2026	11.89	11.89	11.89	11.89	10.53	-0.09%
Jul 14, 2026	11.90	11.90	11.90	11.90	10.54	0.76%
Jul 13, 2026	11.81	11.81	11.81	11.81	10.46	1.29%
Jul 10, 2026	11.66	11.66	11.66	11.66	10.33	0.17%
Jul 9, 2026	11.64	11.64	11.64	11.64	10.31	-0.09%
Jul 8, 2026	11.65	11.65	11.65	11.65	10.32	0.34%
Jul 7, 2026	11.61	11.61	11.61	11.61	10.28	0.44%
Jul 6, 2026	11.56	11.56	11.56	11.56	10.24	1.05%
Jul 2, 2026	11.44	11.44	11.44	11.44	10.13	0.71%
Jul 1, 2026	11.36	11.36	11.36	11.36	10.06	-0.36%
Jun 30, 2026	11.40	11.40	11.40	11.40	10.10	0.27%
Jun 29, 2026	11.37	11.37	11.37	11.37	10.07	-0.36%
Jun 26, 2026	11.41	11.41	11.41	11.41	10.11	-0.52%
Jun 25, 2026	11.47	11.47	11.47	11.47	10.16	1.24%
Jun 24, 2026	11.33	11.33	11.33	11.33	10.04	-1.65%
Jun 23, 2026	11.52	11.52	11.52	11.52	10.20	-1.29%
Jun 22, 2026	11.67	11.67	11.67	11.67	10.34	-0.17%
Jun 18, 2026	11.69	11.69	11.69	11.69	10.36	-1.34%
Jun 17, 2026	11.85	11.85	11.85	11.85	10.50	-0.50%
Jun 16, 2026	11.91	11.91	11.91	11.91	10.55	-0.42%