Brown Capital Management Small Company Fund Institutional Shares (BCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
-0.30 (-0.61%)
Jul 21, 2025, 4:00 PM EDT

BCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202549.1349.1349.1349.1349.131.01%
Jul 16, 202548.6448.6448.6448.6448.640.60%
Jul 15, 202548.3548.3548.3548.3548.35-1.27%
Jul 14, 202548.9748.9748.9748.9748.97-2.06%
Jul 10, 202550.0050.0050.0050.0050.00-0.42%
Jul 9, 202550.2150.2150.2150.2150.210.40%
Jul 8, 202550.0150.0150.0150.0150.010.77%
Jul 7, 202549.6349.6349.6349.6349.63-1.27%
Jul 3, 202550.2750.2750.2750.2750.272.32%
Jul 2, 202549.1349.1349.1349.1349.13-
Jul 1, 202549.1349.1349.1349.1349.13-0.41%
Jun 30, 202549.3349.3349.3349.3349.331.02%
Jun 26, 202548.8348.8348.8348.8348.830.89%
Jun 25, 202548.4048.4048.4048.4048.40-1.22%
Jun 24, 202549.0049.0049.0049.0049.001.70%
Jun 23, 202548.1848.1848.1848.1848.180.99%
Jun 20, 202547.7147.7147.7147.7147.71-0.95%
Jun 18, 202548.1748.1748.1748.1748.17-0.06%
Jun 17, 202548.2048.2048.2048.2048.20-1.29%
Jun 16, 202548.8348.8348.8348.8348.830.83%
Jun 13, 202548.4348.4348.4348.4348.43-1.44%
Jun 12, 202549.1449.1449.1449.1449.14-0.67%
Jun 11, 202549.4749.4749.4749.4749.47-0.74%
Jun 10, 202549.8449.8449.8449.8449.840.14%
Jun 9, 202549.7749.7749.7749.7749.770.28%
Jun 6, 202549.6349.6349.6349.6349.630.55%
Jun 5, 202549.3649.3649.3649.3649.360.67%
Jun 4, 202549.0349.0349.0349.0349.031.28%
Jun 3, 202548.4148.4148.4148.4148.412.11%
Jun 2, 202547.4147.4147.4147.4147.41-0.59%
May 30, 202547.6947.6947.6947.6947.690.19%
May 29, 202547.6047.6047.6047.6047.600.87%
May 28, 202547.1947.1947.1947.1947.19-1.30%
May 27, 202547.8147.8147.8147.8147.812.20%
May 23, 202546.7846.7846.7846.7846.78-0.68%
May 22, 202547.1047.1047.1047.1047.100.41%
May 21, 202546.9146.9146.9146.9146.91-2.86%
May 20, 202548.2948.2948.2948.2948.290.98%
May 19, 202547.8247.8247.8247.8247.82-0.77%
May 16, 202548.1948.1948.1948.1948.191.39%
May 15, 202547.5347.5347.5347.5347.53-0.67%
May 14, 202547.8547.8547.8547.8547.85-0.73%
May 13, 202548.2048.2048.2048.2048.200.25%
May 12, 202548.0848.0848.0848.0848.083.84%
May 9, 202546.3046.3046.3046.3046.30-0.24%
May 8, 202546.4146.4146.4146.4146.412.22%
May 7, 202545.4045.4045.4045.4045.400.96%
May 6, 202544.9744.9744.9744.9744.97-0.42%
May 5, 202545.1645.1645.1645.1645.16-0.31%
May 2, 202545.3045.3045.3045.3045.301.84%