Brown Capital Management Small Company Fund Institutional Shares (BCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
+0.46 (0.94%)
Jun 30, 2025, 4:00 PM EDT

BCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202548.8348.8348.8348.8348.830.89%
Jun 25, 202548.4048.4048.4048.4048.40-1.22%
Jun 24, 202549.0049.0049.0049.0049.001.70%
Jun 23, 202548.1848.1848.1848.1848.180.99%
Jun 20, 202547.7147.7147.7147.7147.71-0.95%
Jun 18, 202548.1748.1748.1748.1748.17-0.06%
Jun 17, 202548.2048.2048.2048.2048.20-1.29%
Jun 16, 202548.8348.8348.8348.8348.830.83%
Jun 13, 202548.4348.4348.4348.4348.43-1.44%
Jun 12, 202549.1449.1449.1449.1449.14-0.67%
Jun 11, 202549.4749.4749.4749.4749.47-0.74%
Jun 10, 202549.8449.8449.8449.8449.840.14%
Jun 9, 202549.7749.7749.7749.7749.770.28%
Jun 6, 202549.6349.6349.6349.6349.630.55%
Jun 5, 202549.3649.3649.3649.3649.360.67%
Jun 4, 202549.0349.0349.0349.0349.031.28%
Jun 3, 202548.4148.4148.4148.4148.412.11%
Jun 2, 202547.4147.4147.4147.4147.41-0.59%
May 30, 202547.6947.6947.6947.6947.690.19%
May 29, 202547.6047.6047.6047.6047.600.87%
May 28, 202547.1947.1947.1947.1947.19-1.30%
May 27, 202547.8147.8147.8147.8147.812.20%
May 23, 202546.7846.7846.7846.7846.78-0.68%
May 22, 202547.1047.1047.1047.1047.100.41%
May 21, 202546.9146.9146.9146.9146.91-2.86%
May 20, 202548.2948.2948.2948.2948.290.98%
May 19, 202547.8247.8247.8247.8247.82-0.77%
May 16, 202548.1948.1948.1948.1948.191.39%
May 15, 202547.5347.5347.5347.5347.53-0.67%
May 14, 202547.8547.8547.8547.8547.85-0.73%
May 13, 202548.2048.2048.2048.2048.200.25%
May 12, 202548.0848.0848.0848.0848.083.84%
May 9, 202546.3046.3046.3046.3046.30-0.24%
May 8, 202546.4146.4146.4146.4146.412.22%
May 7, 202545.4045.4045.4045.4045.400.96%
May 6, 202544.9744.9744.9744.9744.97-0.42%
May 5, 202545.1645.1645.1645.1645.16-0.31%
May 2, 202545.3045.3045.3045.3045.301.84%
May 1, 202544.4844.4844.4844.4844.48-0.04%
Apr 30, 202544.5044.5044.5044.5044.50-0.51%
Apr 29, 202544.7344.7344.7344.7344.730.79%
Apr 28, 202544.3844.3844.3844.3844.380.11%
Apr 25, 202544.3344.3344.3344.3344.33-0.98%
Apr 24, 202544.7744.7744.7744.7744.772.50%
Apr 23, 202543.6843.6843.6843.6843.682.03%
Apr 22, 202542.8142.8142.8142.8142.812.42%
Apr 21, 202541.8041.8041.8041.8041.80-2.27%
Apr 17, 202542.7742.7742.7742.7742.770.23%
Apr 16, 202542.6742.6742.6742.6742.67-1.27%
Apr 15, 202543.2243.2243.2243.2243.220.26%