Skip to main content
logo
Brown Capital Management Small Company Fund Institutional Shares (BCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
+0.06 (0.21%)
Aug 27, 2026, 8:05 AM EST

BCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202628.5528.5528.5528.55--
Aug 26, 202628.5528.5528.5528.5528.550.21%
Aug 25, 202628.4928.4928.4928.4928.490.04%
Aug 24, 202628.4828.4828.4828.4828.48-0.73%
Aug 21, 202628.6928.6928.6928.6928.691.34%
Aug 20, 202628.3128.3128.3128.3128.31-0.81%
Aug 19, 202628.5428.5428.5428.5428.541.42%
Aug 18, 202628.1428.1428.1428.1428.14-0.50%
Aug 17, 202628.2828.2828.2828.2828.28-0.77%
Aug 14, 202628.5028.5028.5028.5028.50-0.18%
Aug 13, 202628.5528.5528.5528.5528.552.26%
Aug 12, 202627.9227.9227.9227.9227.920.04%
Aug 11, 202627.9127.9127.9127.9127.910.25%
Aug 10, 202627.8427.8427.8427.8427.840.51%
Aug 7, 202627.7027.7027.7027.7027.702.40%
Aug 6, 202627.0527.0527.0527.0527.05-1.67%
Aug 5, 202627.5127.5127.5127.5127.51-0.47%
Aug 4, 202627.6427.6427.6427.6427.642.94%
Aug 3, 202626.8526.8526.8526.8526.852.40%
Jul 31, 202626.2226.2226.2226.2226.22-0.11%
Jul 30, 202626.2526.2526.2526.2526.250.50%
Jul 29, 202626.1226.1226.1226.1226.121.44%
Jul 28, 202625.7525.7525.7525.7525.752.26%
Jul 27, 202625.1825.1825.1825.1825.182.19%
Jul 24, 202624.6424.6424.6424.6424.640.57%
Jul 23, 202624.5024.5024.5024.5024.50-1.09%
Jul 22, 202624.7724.7724.7724.7724.77-3.05%
Jul 21, 202625.5525.5525.5525.5525.55-1.08%
Jul 20, 202625.8325.8325.8325.8325.83-0.19%
Jul 17, 202625.8825.8825.8825.8825.88-0.69%
Jul 16, 202626.0626.0626.0626.0626.061.09%
Jul 15, 202625.7825.7825.7825.7825.780.66%
Jul 14, 202625.6125.6125.6125.6125.61-0.43%
Jul 13, 202625.7225.7225.7225.7225.720.19%
Jul 10, 202625.6725.6725.6725.6725.67-0.89%
Jul 9, 202625.9025.9025.9025.9025.901.77%
Jul 8, 202625.4525.4525.4525.4525.45-1.55%
Jul 7, 202625.8525.8525.8525.8525.85-0.65%
Jul 6, 202626.0226.0226.0226.0226.020.81%
Jul 2, 202625.8125.8125.8125.8125.811.06%
Jul 1, 202625.5425.5425.5425.5425.541.35%
Jun 30, 202625.2025.2025.2025.2025.201.04%
Jun 29, 202624.9424.9424.9424.9424.940.12%
Jun 26, 202624.9124.9124.9124.9124.913.40%
Jun 25, 202624.0924.0924.0924.0924.091.86%
Jun 24, 202623.6523.6523.6523.6523.652.12%
Jun 23, 202623.1623.1623.1623.1623.160.17%
Jun 22, 202623.1223.1223.1223.1223.12-1.11%
Jun 18, 202623.3823.3823.3823.3823.381.43%
Jun 17, 202623.0523.0523.0523.0523.05-1.16%