BCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.97	27.97	27.97	27.97	27.97	-
Oct 15, 2026	27.97	27.97	27.97	27.97	27.97	2.57%
Oct 14, 2026	27.27	27.27	27.27	27.27	27.27	-2.33%
Oct 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
Oct 12, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Oct 9, 2026	28.08	28.08	28.08	28.08	28.08	1.70%
Oct 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Oct 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
Oct 6, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
Oct 5, 2026	28.13	28.13	28.13	28.13	28.13	1.63%
Oct 2, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Oct 1, 2026	27.65	27.65	27.65	27.65	27.65	0.95%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	0.51%
Sep 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%
Sep 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.65%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Sep 24, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Sep 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Sep 22, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Sep 21, 2026	27.40	27.40	27.40	27.40	27.40	0.96%
Sep 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Sep 17, 2026	27.17	27.17	27.17	27.17	27.17	0.15%
Sep 16, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
Sep 15, 2026	27.11	27.11	27.11	27.11	27.11	-0.29%
Sep 14, 2026	27.19	27.19	27.19	27.19	27.19	1.34%
Sep 11, 2026	26.83	26.83	26.83	26.83	26.83	0.56%
Sep 10, 2026	26.68	26.68	26.68	26.68	26.68	-1.44%
Sep 9, 2026	27.07	27.07	27.07	27.07	27.07	-1.42%
Sep 8, 2026	27.46	27.46	27.46	27.46	27.46	-1.65%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-2.21%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.55	1.24%
Sep 2, 2026	28.20	28.20	28.20	28.20	28.20	-0.67%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-2.04%
Aug 31, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 28, 2026	29.05	29.05	29.05	29.05	29.05	-1.06%
Aug 27, 2026	29.36	29.36	29.36	29.36	29.36	2.84%
Aug 26, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Aug 25, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Aug 21, 2026	28.69	28.69	28.69	28.69	28.69	1.34%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.81%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	1.42%
Aug 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Aug 17, 2026	28.28	28.28	28.28	28.28	28.28	-0.77%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	2.26%
Aug 12, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 11, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	0.51%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	2.40%