Brown Capital Management International Small Company Fund (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.03 (0.11%)
Oct 24, 2025, 4:00 PM EDT
BCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Oct 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Oct 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Oct 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Oct 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Oct 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Oct 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Oct 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Oct 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Oct 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Oct 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
| Oct 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Oct 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| Oct 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Oct 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Oct 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Sep 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Sep 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Sep 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Sep 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.45% |
| Sep 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% |
| Sep 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Sep 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Sep 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.23% |
| Sep 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Sep 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
| Sep 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Sep 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Sep 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Sep 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Sep 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Sep 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Sep 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Sep 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.59% |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
| Aug 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Aug 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.47% |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.91% |
| Aug 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
| Aug 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Aug 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |