Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.06 (0.25%)
Dec 8, 2025, 8:05 AM EST
BCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Dec 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Dec 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Dec 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Dec 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Dec 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.19% |
| Nov 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Nov 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Nov 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Nov 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Nov 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.06% |
| Nov 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.93% |
| Nov 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Nov 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Nov 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.13% |
| Nov 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Nov 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.81% |
| Nov 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Nov 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Nov 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Nov 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| Nov 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.66% |
| Nov 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Oct 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.88% |
| Oct 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.84% |
| Oct 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Oct 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Oct 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Oct 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Oct 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Oct 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Oct 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Oct 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Oct 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Oct 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Oct 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Oct 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
| Oct 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Oct 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| Oct 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Oct 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Oct 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Sep 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Sep 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |