Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.35 (1.82%)
Mar 24, 2026, 8:05 AM EST
BCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | - | 1.82% |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.68% |
| Mar 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.40% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Mar 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Mar 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.00% |
| Mar 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Mar 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Mar 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.52% |
| Mar 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Mar 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.09% |
| Mar 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.95% |
| Feb 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Feb 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.55% |
| Feb 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.63% |
| Feb 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Feb 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.54% |
| Feb 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Feb 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Feb 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Feb 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.39% |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.11% |
| Feb 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Feb 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Feb 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.54% |
| Feb 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.95% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
| Jan 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Jan 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Jan 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
| Jan 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.37% |
| Jan 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
| Jan 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.73% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Jan 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jan 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Jan 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.12% |
| Jan 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Jan 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |