Skip to main content
Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.07 (0.29%)
Jan 14, 2025, 8:00 PM EST

BCSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.8323.8323.8323.8323.83-1.33%
Jan 10, 202524.1524.1524.1524.1524.15-0.08%
Jan 8, 202524.1724.1724.1724.1724.17-0.70%
Jan 7, 202524.3424.3424.3424.3424.34-1.46%
Jan 6, 202524.7024.7024.7024.7024.700.82%
Jan 3, 202524.5024.5024.5024.5024.500.74%
Jan 2, 202524.3224.3224.3224.3224.32-0.16%
Dec 31, 202424.3624.3624.3624.3624.360.29%
Dec 30, 202424.2924.2924.2924.2924.29-0.41%
Dec 27, 202424.3924.3924.3924.3924.39-0.12%
Dec 26, 202424.4224.4224.4224.4224.42-0.16%
Dec 24, 202424.4624.4624.4624.4624.460.12%
Dec 23, 202424.4324.4324.4324.4324.432.22%
Dec 20, 202423.9023.9023.9023.9023.90-0.50%
Dec 19, 202424.0224.0224.0224.0224.02-0.17%
Dec 18, 202424.0624.0624.0624.0624.06-1.84%
Dec 17, 202424.5124.5124.5124.5124.51-0.69%
Dec 16, 202424.6824.6824.6824.6824.68-0.28%
Dec 13, 202424.7524.7524.7524.7524.75-0.32%
Dec 12, 202424.8324.8324.8324.8324.83-0.80%
Dec 11, 202425.0325.0325.0325.0325.030.56%
Dec 10, 202424.8924.8924.8924.8924.89-1.43%
Dec 9, 202425.2525.2525.2525.2525.25-0.24%
Dec 6, 202425.3125.3125.3125.3125.310.12%
Dec 5, 202425.2825.2825.2825.2825.280.08%
Dec 4, 202425.2625.2625.2625.2625.261.32%
Dec 3, 202424.9324.9324.9324.9324.930.32%
Dec 2, 202424.8524.8524.8524.8524.85-0.44%
Nov 29, 202424.9624.9624.9624.9624.961.38%
Nov 27, 202424.6224.6224.6224.6224.620.94%
Nov 26, 202424.3924.3924.3924.3924.390.16%
Nov 25, 202424.3524.3524.3524.3524.35-0.12%
Nov 22, 202424.3824.3824.3824.3824.380.49%
Nov 21, 202424.2624.2624.2624.2624.260.46%
Nov 20, 202424.1524.1524.1524.1524.15-0.04%
Nov 19, 202424.1624.1624.1624.1624.160.54%
Nov 18, 202424.0324.0324.0324.0324.030.38%
Nov 15, 202423.9423.9423.9423.9423.94-0.04%
Nov 14, 202423.9523.9523.9523.9523.95-0.70%
Nov 13, 202424.1224.1224.1224.1224.12-0.94%
Nov 12, 202424.3524.3524.3524.3524.35-1.02%
Nov 11, 202424.6024.6024.6024.6024.600.90%
Nov 8, 202424.3824.3824.3824.3824.38-0.77%
Nov 7, 202424.5724.5724.5724.5724.571.95%
Nov 6, 202424.1024.1024.1024.1024.10-0.25%
Nov 5, 202424.1624.1624.1624.1624.161.73%
Nov 4, 202423.7523.7523.7523.7523.750.72%
Nov 1, 202423.5823.5823.5823.5823.58-0.84%
Oct 31, 202423.7823.7823.7823.7823.78-0.71%
Oct 30, 202423.9523.9523.9523.9523.95-0.58%
Oct 29, 202424.0924.0924.0924.0924.090.50%
Oct 28, 202423.9723.9723.9723.9723.970.80%
Oct 25, 202423.7823.7823.7823.7823.78-0.29%
Oct 24, 202423.8523.8523.8523.8523.850.17%
Oct 23, 202423.8123.8123.8123.8123.81-0.96%
Oct 22, 202424.0424.0424.0424.0424.04-0.33%
Oct 21, 202424.1224.1224.1224.1224.12-1.43%
Oct 18, 202424.4724.4724.4724.4724.470.49%
Oct 17, 202424.3524.3524.3524.3524.35-0.04%
Oct 16, 202424.3624.3624.3624.3624.36-0.90%
Oct 15, 202424.5824.5824.5824.5824.58-
Oct 14, 202424.5824.5824.5824.5824.58-0.28%
Oct 11, 202424.6524.6524.6524.6524.650.57%
Oct 10, 202424.5124.5124.5124.5124.51-0.41%
Oct 9, 202424.6124.6124.6124.6124.610.41%
Oct 8, 202424.5124.5124.5124.5124.51-0.20%
Oct 7, 202424.5624.5624.5624.5624.56-0.41%
Oct 4, 202424.6624.6624.6624.6624.66-0.16%
Oct 3, 202424.7024.7024.7024.7024.70-0.64%
Oct 2, 202424.8624.8624.8624.8624.86-0.68%
Oct 1, 202425.0325.0325.0325.0325.03-0.99%
Sep 30, 202425.2825.2825.2825.2825.28-0.20%
Sep 27, 202425.3325.3325.3325.3325.330.28%
Sep 26, 202425.2625.2625.2625.2625.262.31%
Sep 25, 202424.6924.6924.6924.6924.69-0.60%
Sep 24, 202424.8424.8424.8424.8424.840.12%
Sep 23, 202424.8124.8124.8124.8124.810.04%
Sep 20, 202424.8024.8024.8024.8024.800.12%
Sep 19, 202424.7724.7724.7724.7724.771.64%
Sep 18, 202424.3724.3724.3724.3724.37-0.41%
Sep 17, 202424.4724.4724.4724.4724.470.37%
Sep 16, 202424.3824.3824.3824.3824.380.25%
Sep 13, 202424.3224.3224.3224.3224.320.75%
Sep 12, 202424.1424.1424.1424.1424.141.77%
Sep 11, 202423.7223.7223.7223.7223.72-0.34%
Sep 10, 202423.8023.8023.8023.8023.800.29%
Sep 9, 202423.7323.7323.7323.7323.730.68%
Sep 6, 202423.5723.5723.5723.5723.57-0.80%
Sep 5, 202423.7623.7623.7623.7623.76-0.46%
Sep 4, 202423.8723.8723.8723.8723.87-0.25%
Sep 3, 202423.9323.9323.9323.9323.93-0.66%
Aug 30, 202424.0924.0924.0924.0924.09-0.86%
Aug 29, 202424.3024.3024.3024.3024.301.17%
Aug 28, 202424.0224.0224.0224.0224.02-1.27%
Aug 27, 202424.3324.3324.3324.3324.330.50%
Aug 26, 202424.2124.2124.2124.2124.21-0.21%
Aug 23, 202424.2624.2624.2624.2624.261.04%
Aug 22, 202424.0124.0124.0124.0124.01-0.04%
Aug 21, 202424.0224.0224.0224.0224.021.52%
Aug 20, 202423.6623.6623.6623.6623.660.25%