Skip to main content
logo
Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.31 (1.37%)
At close: Jan 22, 2026

BCSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202622.9722.9722.9722.9722.971.37%
Jan 21, 202622.6622.6622.6622.6622.66-0.70%
Jan 20, 202622.8222.8222.8222.8222.82-2.73%
Jan 16, 202623.4623.4623.4623.4623.46-0.38%
Jan 15, 202623.5523.5523.5523.5523.55-0.46%
Jan 14, 202623.6623.6623.6623.6623.66-0.92%
Jan 13, 202623.8823.8823.8823.8823.88-1.12%
Jan 12, 202624.1524.1524.1524.1524.150.25%
Jan 9, 202624.0924.0924.0924.0924.090.58%
Jan 8, 202623.9523.9523.9523.9523.950.21%
Jan 7, 202623.9023.9023.9023.9023.900.29%
Jan 6, 202623.8323.8323.8323.8323.830.76%
Jan 5, 202623.6523.6523.6523.6523.65-0.42%
Jan 2, 202623.7523.7523.7523.7523.75-0.21%
Dec 31, 202523.8023.8023.8023.8023.80-0.25%
Dec 30, 202523.8623.8623.8623.8623.86-0.33%
Dec 29, 202523.9423.9423.9423.9423.940.25%
Dec 26, 202523.8823.8823.8823.8823.880.17%
Dec 24, 202523.8423.8423.8423.8423.84-0.04%
Dec 23, 202523.8523.8523.8523.8523.850.55%
Dec 22, 202523.7223.7223.7223.7223.720.47%
Dec 19, 202523.6123.6123.6123.6123.610.13%
Dec 18, 202523.5823.5823.5823.5823.580.47%
Dec 17, 202523.4723.4723.4723.4723.47-1.26%
Dec 16, 202523.7723.7723.7723.7723.77-
Dec 15, 202523.7723.7723.7723.7723.77-0.04%
Dec 12, 202523.7823.7823.7823.7823.78-0.67%
Dec 11, 202523.9423.9423.9423.9423.94-0.91%
Dec 10, 202524.1624.1624.1624.1624.160.79%
Dec 9, 202523.9723.9723.9723.9723.97-0.42%
Dec 8, 202524.0724.0724.0724.0724.07-0.74%
Dec 5, 202524.2524.2524.2524.2524.250.25%
Dec 4, 202524.1924.1924.1924.1924.190.71%
Dec 3, 202524.0224.0224.0224.0224.020.13%
Dec 2, 202523.9923.9923.9923.9923.990.04%
Dec 1, 202523.9823.9823.9823.9823.98-1.19%
Nov 28, 202524.2724.2724.2724.2724.271.59%
Nov 26, 202523.8923.8923.8923.8923.890.46%
Nov 25, 202523.7823.7823.7823.7823.780.98%
Nov 24, 202523.5523.5523.5523.5523.551.12%
Nov 21, 202523.2923.2923.2923.2923.292.06%
Nov 20, 202522.8222.8222.8222.8222.82-1.93%
Nov 19, 202523.2723.2723.2723.2723.27-0.73%
Nov 18, 202523.4423.4423.4423.4423.44-0.85%
Nov 17, 202523.6423.6423.6423.6423.64-1.13%
Nov 14, 202523.9123.9123.9123.9123.91-0.04%
Nov 13, 202523.9223.9223.9223.9223.92-1.81%
Nov 12, 202524.3624.3624.3624.3624.36-0.29%
Nov 11, 202524.4324.4324.4324.4324.430.04%
Nov 10, 202524.4224.4224.4224.4224.420.37%