Brown Capital Management International Small Company Fund (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.24 (0.90%)
Sep 17, 2025, 4:00 PM EDT
BCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Sep 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
| Sep 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Sep 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Sep 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Sep 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Sep 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Sep 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Sep 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Sep 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.59% |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
| Aug 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Aug 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.47% |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.91% |
| Aug 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
| Aug 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Aug 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Aug 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Aug 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Aug 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.89% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.88% |
| Aug 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Aug 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Aug 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Aug 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Aug 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Jul 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% |
| Jul 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.06% |
| Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
| Jul 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.12% |
| Jul 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Jul 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.94% |
| Jul 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.98% |
| Jul 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.04% |
| Jul 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Jul 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Jul 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.33% |
| Jul 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| Jul 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Jul 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Jul 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.72% |
| Jul 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Jul 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |