Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.04 (-0.20%)
Jun 22, 2026, 8:05 AM EST
BCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Jun 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Jun 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jun 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Jun 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.45% |
| Jun 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Jun 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jun 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jun 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.98% |
| Jun 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.92% |
| Jun 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.57% |
| May 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| May 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.58% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| May 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| May 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.08% |
| May 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| May 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| May 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| May 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| May 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| May 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Apr 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| Apr 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Apr 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Apr 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Apr 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Apr 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Apr 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Apr 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.25% |
| Apr 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.17% |
| Apr 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.02% |
| Apr 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.81% |
| Apr 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.95% |
| Apr 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| Apr 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Apr 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.07% |