Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.59 (-2.83%)
Jul 24, 2026, 8:05 AM EST
BCSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Jul 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.83% |
| Jul 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Jul 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jul 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Jul 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jul 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jul 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jul 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Jul 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% |
| Jul 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jul 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
| Jul 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Jul 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.72% |
| Jul 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.30% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.59% |
| Jun 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| Jun 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Jun 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Jun 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Jun 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Jun 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.14% |
| Jun 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Jun 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Jun 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jun 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Jun 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.45% |
| Jun 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Jun 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jun 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jun 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.98% |
| Jun 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.92% |
| Jun 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.57% |
| May 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| May 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.58% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| May 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |