Brown Capital Management International Small Company Fund Investor Shares (BCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.34 (1.58%)
Oct 16, 2026, 8:05 AM EST
BCSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Oct 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Oct 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Oct 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Oct 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.88% |
| Oct 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Oct 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Oct 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Oct 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Oct 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Oct 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Sep 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Sep 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |
| Sep 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.80% |
| Sep 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Sep 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Sep 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Sep 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Sep 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Sep 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.50% |
| Sep 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| Sep 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Sep 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Sep 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.34% |
| Sep 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Sep 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.24% |
| Sep 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |
| Sep 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Sep 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.82% |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Aug 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.41% |
| Aug 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Aug 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Aug 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Aug 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Aug 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Aug 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Aug 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Aug 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Aug 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Aug 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Aug 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.89% |