Sterling Capital Behavioral Large Cap Value Equity Fund C (BCVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.61
-0.17 (-0.53%)
Jul 8, 2025, 4:00 PM EDT
BCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.51% |
| Jul 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.13% |
| Jul 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.53% |
| Jul 7, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.47% |
| Jul 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.85% |
| Jul 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Jul 1, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.29% |
| Jun 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Jun 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
| Jun 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.13% |
| Jun 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Jun 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| Jun 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Jun 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Jun 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| Jun 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.59% |
| Jun 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| Jun 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.85% |
| Jun 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Jun 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.26% |
| Jun 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Jun 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Jun 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Jun 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Jun 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Jun 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Jun 2, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| May 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| May 29, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.17% |
| May 28, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
| May 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.47% |
| May 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| May 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| May 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.61% |
| May 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| May 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| May 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| May 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.52% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |
| May 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| May 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.57% |
| May 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| May 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% |
| May 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| May 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| May 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.64% |
| May 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Apr 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Apr 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.67% |