Sterling Capital Behavioral Large Cap Value Equity Fund C (BCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.55
0.00 (0.00%)
At close: Feb 13, 2026
BCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.02% |
| Feb 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.85% |
| Feb 11, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.61% |
| Feb 10, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.45% |
| Feb 9, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.03% |
| Feb 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.35% |
| Feb 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Feb 4, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Feb 3, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.49% |
| Feb 2, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.18% |
| Jan 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.60% |
| Jan 29, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.71% |
| Jan 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.19% |
| Jan 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Jan 26, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.44% |
| Jan 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.66% |
| Jan 22, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.36% |
| Jan 21, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.23% |
| Jan 20, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.38% |
| Jan 16, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.17% |
| Jan 15, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
| Jan 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Jan 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| Jan 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| Jan 9, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.50% |
| Jan 8, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.59% |
| Jan 7, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.94% |
| Jan 6, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.01% |
| Jan 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.39% |
| Jan 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.29% |
| Dec 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.83% |
| Dec 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.43% |
| Dec 29, 2025 | 35.18 | 35.18 | 35.18 | 35.26 | 35.17 | -0.45% |
| Dec 26, 2025 | 35.33 | 35.33 | 35.33 | 35.42 | 35.33 | -0.06% |
| Dec 24, 2025 | 35.35 | 35.35 | 35.35 | 35.44 | 35.35 | 0.51% |
| Dec 23, 2025 | 35.18 | 35.18 | 35.18 | 35.26 | 35.17 | 0.09% |
| Dec 22, 2025 | 35.15 | 35.15 | 35.15 | 35.23 | 35.14 | 0.80% |
| Dec 19, 2025 | 34.87 | 34.87 | 34.87 | 34.95 | 34.87 | 0.84% |
| Dec 18, 2025 | 34.58 | 34.58 | 34.58 | 34.66 | 34.58 | 0.26% |
| Dec 17, 2025 | 34.49 | 34.49 | 34.49 | 34.57 | 34.49 | -0.52% |
| Dec 16, 2025 | 34.67 | 34.67 | 34.67 | 34.75 | 34.67 | -0.97% |
| Dec 15, 2025 | 35.01 | 35.01 | 35.01 | 35.09 | 35.01 | 0.37% |
| Dec 12, 2025 | 34.88 | 34.88 | 34.88 | 34.96 | 34.88 | -0.88% |
| Dec 11, 2025 | 35.19 | 35.19 | 35.19 | 35.27 | 35.18 | 0.63% |
| Dec 10, 2025 | 34.97 | 34.97 | 34.97 | 35.05 | 34.97 | 1.48% |
| Dec 9, 2025 | 34.46 | 34.46 | 34.46 | 34.54 | 34.46 | 0.09% |
| Dec 8, 2025 | 34.43 | 34.43 | 34.43 | 34.51 | 34.43 | -0.14% |
| Dec 5, 2025 | 34.48 | 34.48 | 34.48 | 34.56 | 34.48 | 0.12% |
| Dec 4, 2025 | 34.44 | 34.44 | 34.44 | 34.52 | 34.44 | 0.23% |
| Dec 3, 2025 | 34.36 | 34.36 | 34.36 | 34.44 | 34.36 | 0.58% |