Sterling Capital Behavioral Large Cap Value Equity Fund C (BCVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.49
-0.72 (-2.38%)
Mar 4, 2025, 4:00 PM EST
BCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.90% |
| Mar 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Mar 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.23% |
| Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Mar 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Mar 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| Mar 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Mar 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.38% |
| Mar 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Feb 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Feb 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Feb 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Feb 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| Feb 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Feb 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.18% |
| Feb 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Feb 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
| Feb 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Feb 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Feb 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Feb 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Feb 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Feb 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Feb 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65% |
| Feb 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Feb 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
| Feb 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Feb 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Jan 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.56% |
| Jan 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.93% |
| Jan 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Jan 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Jan 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Jan 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jan 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.74% |
| Jan 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.70% |
| Jan 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.21% |
| Jan 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Jan 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Jan 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.24% |
| Jan 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Jan 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
| Jan 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.73% |
| Jan 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jan 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jan 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Jan 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Jan 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.21% |
| Dec 31, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Dec 30, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.04% |