BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	34.75	34.75	34.75	34.75	34.75	-0.97%
Dec 15, 2025	35.09	35.09	35.09	35.09	35.09	0.37%
Dec 12, 2025	34.96	34.96	34.96	34.96	34.96	-0.88%
Dec 11, 2025	35.27	35.27	35.27	35.27	35.27	0.63%
Dec 10, 2025	35.05	35.05	35.05	35.05	35.05	1.48%
Dec 9, 2025	34.54	34.54	34.54	34.54	34.54	0.09%
Dec 8, 2025	34.51	34.51	34.51	34.51	34.51	-0.14%
Dec 5, 2025	34.56	34.56	34.56	34.56	34.56	0.12%
Dec 4, 2025	34.52	34.52	34.52	34.52	34.52	0.23%
Dec 3, 2025	34.44	34.44	34.44	34.44	34.44	0.58%
Dec 2, 2025	34.24	34.24	34.24	34.24	34.24	-0.17%
Dec 1, 2025	34.30	34.30	34.30	34.30	34.30	-0.52%
Nov 28, 2025	34.48	34.48	34.48	34.48	34.48	0.52%
Nov 26, 2025	34.30	34.30	34.30	34.30	34.30	0.82%
Nov 25, 2025	34.02	34.02	34.02	34.02	34.02	1.25%
Nov 24, 2025	33.60	33.60	33.60	33.60	33.60	0.90%
Nov 21, 2025	33.30	33.30	33.30	33.30	33.30	1.59%
Nov 20, 2025	32.78	32.78	32.78	32.78	32.78	-1.53%
Nov 19, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Nov 18, 2025	33.32	33.32	33.32	33.32	33.32	0.06%
Nov 17, 2025	33.30	33.30	33.30	33.30	33.30	-1.25%
Nov 14, 2025	33.72	33.72	33.72	33.72	33.72	-0.41%
Nov 13, 2025	33.86	33.86	33.86	33.86	33.86	-1.34%
Nov 12, 2025	34.32	34.32	34.32	34.32	34.32	0.76%
Nov 11, 2025	34.06	34.06	34.06	34.06	34.06	0.65%
Nov 10, 2025	33.84	33.84	33.84	33.84	33.84	0.89%
Nov 7, 2025	33.54	33.54	33.54	33.54	33.54	0.45%
Nov 6, 2025	33.39	33.39	33.39	33.39	33.39	-0.21%
Nov 5, 2025	33.46	33.46	33.46	33.46	33.46	1.03%
Nov 4, 2025	33.12	33.12	33.12	33.12	33.12	-0.90%
Nov 3, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Oct 31, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Oct 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.24%
Oct 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.45%
Oct 28, 2025	33.60	33.60	33.60	33.60	33.60	-0.62%
Oct 27, 2025	33.81	33.81	33.81	33.81	33.81	0.68%
Oct 24, 2025	33.58	33.58	33.58	33.58	33.58	0.87%
Oct 23, 2025	33.29	33.29	33.29	33.29	33.29	0.42%
Oct 22, 2025	33.15	33.15	33.15	33.15	33.15	-0.21%
Oct 21, 2025	33.22	33.22	33.22	33.22	33.22	-0.09%
Oct 20, 2025	33.25	33.25	33.25	33.25	33.25	1.00%
Oct 17, 2025	32.92	32.92	32.92	32.92	32.92	0.34%
Oct 16, 2025	32.81	32.81	32.81	32.81	32.81	-0.94%
Oct 15, 2025	33.12	33.12	33.12	33.12	33.12	0.45%
Oct 14, 2025	32.97	32.97	32.97	32.97	32.97	0.73%
Oct 13, 2025	32.73	32.73	32.73	32.73	32.73	1.27%
Oct 10, 2025	32.32	32.32	32.32	32.32	32.32	-2.00%
Oct 9, 2025	32.98	32.98	32.98	32.98	32.98	-0.78%
Oct 8, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
Oct 7, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%