Sterling Capital Behavioral Large Cap Value Equity Fund (BCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.12
+0.15 (0.45%)
Oct 15, 2025, 4:00 PM EDT
BCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.94% |
| Oct 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.45% |
| Oct 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.73% |
| Oct 13, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.27% |
| Oct 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.00% |
| Oct 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.78% |
| Oct 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.09% |
| Oct 7, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15% |
| Oct 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.06% |
| Oct 3, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.39% |
| Oct 2, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.15% |
| Oct 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.09% |
| Sep 30, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.30% |
| Sep 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.12% |
| Sep 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.85% |
| Sep 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.33% |
| Sep 24, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.30% |
| Sep 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.40% |
| Sep 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.03% |
| Sep 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.09% |
| Sep 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.52% |
| Sep 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
| Sep 16, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.55% |
| Sep 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.09% |
| Sep 12, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.55% |
| Sep 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.29% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.37% |
| Sep 9, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.31% |
| Sep 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03% |
| Sep 5, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.46% |
| Sep 4, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.84% |
| Sep 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12% |
| Sep 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.31% |
| Aug 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.22% |
| Aug 28, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.15% |
| Aug 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.34% |
| Aug 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.53% |
| Aug 25, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Aug 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.13% |
| Aug 21, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.25% |
| Aug 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Aug 19, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Aug 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.13% |
| Aug 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
| Aug 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.13% |
| Aug 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
| Aug 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.02% |
| Aug 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.67% |
| Aug 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19% |