BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	36.19	36.19	36.19	36.19	36.19	0.84%
Mar 13, 2026	35.89	35.89	35.89	35.89	35.89	-0.39%
Mar 12, 2026	36.03	36.03	36.03	36.03	36.03	-1.23%
Mar 11, 2026	36.48	36.48	36.48	36.48	36.48	0.08%
Mar 10, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Mar 6, 2026	36.34	36.34	36.34	36.34	36.34	-1.65%
Mar 5, 2026	36.95	36.95	36.95	36.95	36.95	-1.55%
Mar 4, 2026	37.53	37.53	37.53	37.53	37.53	0.81%
Mar 3, 2026	37.23	37.23	37.23	37.23	37.23	-1.59%
Mar 2, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Feb 27, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Feb 26, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Feb 25, 2026	37.75	37.75	37.75	37.75	37.75	0.64%
Feb 24, 2026	37.51	37.51	37.51	37.51	37.51	0.51%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.32	-1.35%
Feb 20, 2026	37.83	37.83	37.83	37.83	37.83	0.77%
Feb 19, 2026	37.54	37.54	37.54	37.54	37.54	-0.40%
Feb 18, 2026	37.69	37.69	37.69	37.69	37.69	0.45%
Feb 17, 2026	37.52	37.52	37.52	37.52	37.52	-0.08%
Feb 13, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
Feb 12, 2026	37.17	37.17	37.17	37.17	37.17	-1.85%
Feb 11, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Feb 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.45%
Feb 9, 2026	37.81	37.81	37.81	37.81	37.81	-0.03%
Feb 6, 2026	37.82	37.82	37.82	37.82	37.82	2.35%
Feb 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.48%
Feb 4, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Feb 3, 2026	37.10	37.10	37.10	37.10	37.10	0.49%
Feb 2, 2026	36.92	36.92	36.92	36.92	36.92	1.18%
Jan 30, 2026	36.49	36.49	36.49	36.49	36.49	-0.60%
Jan 29, 2026	36.71	36.71	36.71	36.71	36.71	0.71%
Jan 28, 2026	36.45	36.45	36.45	36.45	36.45	0.19%
Jan 27, 2026	36.38	36.38	36.38	36.38	36.38	0.44%
Jan 26, 2026	36.22	36.22	36.22	36.22	36.22	0.44%
Jan 23, 2026	36.06	36.06	36.06	36.06	36.06	-0.66%
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	0.36%
Jan 21, 2026	36.17	36.17	36.17	36.17	36.17	1.23%
Jan 20, 2026	35.73	35.73	35.73	35.73	35.73	-1.38%
Jan 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.17%
Jan 15, 2026	36.29	36.29	36.29	36.29	36.29	0.64%
Jan 14, 2026	36.06	36.06	36.06	36.06	36.06	0.17%
Jan 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.41%
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.06%
Jan 9, 2026	36.17	36.17	36.17	36.17	36.17	0.50%
Jan 8, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Jan 7, 2026	35.78	35.78	35.78	35.78	35.78	-0.94%
Jan 6, 2026	36.12	36.12	36.12	36.12	36.12	1.01%
Jan 5, 2026	35.76	35.76	35.76	35.76	35.76	1.39%
Jan 2, 2026	35.27	35.27	35.27	35.27	35.27	1.29%