BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.95	42.95	42.95	42.95	42.95	0.80%
Oct 14, 2026	42.61	42.61	42.61	42.61	42.61	-
Oct 13, 2026	42.61	42.61	42.61	42.61	42.61	0.09%
Oct 12, 2026	42.57	42.57	42.57	42.57	42.57	0.21%
Oct 9, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Oct 8, 2026	42.51	42.51	42.51	42.51	42.51	0.73%
Oct 7, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Oct 6, 2026	42.24	42.24	42.24	42.24	42.24	0.21%
Oct 5, 2026	42.15	42.15	42.15	42.15	42.15	0.21%
Oct 2, 2026	42.06	42.06	42.06	42.06	42.06	0.26%
Oct 1, 2026	41.95	41.95	41.95	41.95	41.95	0.50%
Sep 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.60%
Sep 29, 2026	41.99	41.99	41.99	41.99	41.99	-0.25%
Sep 28, 2026	42.20	42.20	42.20	42.20	42.10	-0.78%
Sep 25, 2026	42.53	42.53	42.53	42.53	42.43	0.47%
Sep 24, 2026	42.33	42.33	42.33	42.33	42.23	-0.33%
Sep 23, 2026	42.47	42.47	42.47	42.47	42.37	-0.72%
Sep 22, 2026	42.78	42.78	42.78	42.78	42.68	-0.58%
Sep 21, 2026	43.03	43.03	43.03	43.03	42.92	-0.35%
Sep 18, 2026	43.18	43.18	43.18	43.18	43.07	-0.21%
Sep 17, 2026	43.27	43.27	43.27	43.27	43.16	0.79%
Sep 16, 2026	42.93	42.93	42.93	42.93	42.83	-1.26%
Sep 15, 2026	43.48	43.48	43.48	43.48	43.37	0.02%
Sep 14, 2026	43.47	43.47	43.47	43.47	43.36	-0.55%
Sep 11, 2026	43.71	43.71	43.71	43.71	43.60	0.65%
Sep 10, 2026	43.43	43.43	43.43	43.43	43.32	-0.78%
Sep 9, 2026	43.77	43.77	43.77	43.77	43.66	-0.23%
Sep 8, 2026	43.87	43.87	43.87	43.87	43.76	-0.55%
Sep 4, 2026	44.11	44.11	44.11	44.11	44.00	-0.43%
Sep 3, 2026	44.30	44.30	44.30	44.30	44.19	0.87%
Sep 2, 2026	43.92	43.92	43.92	43.92	43.81	0.97%
Sep 1, 2026	43.50	43.50	43.50	43.50	43.39	-
Aug 31, 2026	43.50	43.50	43.50	43.50	43.39	-0.14%
Aug 28, 2026	43.56	43.56	43.56	43.56	43.45	-0.23%
Aug 27, 2026	43.66	43.66	43.66	43.66	43.55	-0.43%
Aug 26, 2026	43.85	43.85	43.85	43.85	43.74	0.11%
Aug 25, 2026	43.80	43.80	43.80	43.80	43.69	0.14%
Aug 24, 2026	43.74	43.74	43.74	43.74	43.63	0.16%
Aug 21, 2026	43.67	43.67	43.67	43.67	43.56	0.83%
Aug 20, 2026	43.31	43.31	43.31	43.31	43.20	-0.57%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.45	0.02%
Aug 18, 2026	43.55	43.55	43.55	43.55	43.44	-0.07%
Aug 17, 2026	43.58	43.58	43.58	43.58	43.47	-0.11%
Aug 14, 2026	43.63	43.63	43.63	43.63	43.52	0.37%
Aug 13, 2026	43.47	43.47	43.47	43.47	43.36	0.81%
Aug 12, 2026	43.12	43.12	43.12	43.12	43.01	0.75%
Aug 11, 2026	42.80	42.80	42.80	42.80	42.70	-0.05%
Aug 10, 2026	42.82	42.82	42.82	42.82	42.72	0.70%
Aug 7, 2026	42.52	42.52	42.52	42.52	42.42	0.55%
Aug 6, 2026	42.29	42.29	42.29	42.29	42.19	-0.68%