BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.85	43.85	43.85	43.85	43.85	0.11%
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	0.14%
Aug 24, 2026	43.74	43.74	43.74	43.74	43.74	0.16%
Aug 21, 2026	43.67	43.67	43.67	43.67	43.67	0.83%
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.57%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.56	0.02%
Aug 18, 2026	43.55	43.55	43.55	43.55	43.55	-0.07%
Aug 17, 2026	43.58	43.58	43.58	43.58	43.58	-0.11%
Aug 14, 2026	43.63	43.63	43.63	43.63	43.63	0.37%
Aug 13, 2026	43.47	43.47	43.47	43.47	43.47	0.81%
Aug 12, 2026	43.12	43.12	43.12	43.12	43.12	0.75%
Aug 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.05%
Aug 10, 2026	42.82	42.82	42.82	42.82	42.82	0.71%
Aug 7, 2026	42.52	42.52	42.52	42.52	42.52	0.54%
Aug 6, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Aug 5, 2026	42.58	42.58	42.58	42.58	42.58	-0.49%
Aug 4, 2026	42.79	42.79	42.79	42.79	42.79	1.16%
Aug 3, 2026	42.30	42.30	42.30	42.30	42.30	0.31%
Jul 31, 2026	42.17	42.17	42.17	42.17	42.17	-0.26%
Jul 30, 2026	42.28	42.28	42.28	42.28	42.28	0.71%
Jul 29, 2026	41.98	41.98	41.98	41.98	41.98	-1.29%
Jul 28, 2026	42.53	42.53	42.53	42.53	42.53	0.19%
Jul 27, 2026	42.45	42.45	42.45	42.45	42.45	0.12%
Jul 24, 2026	42.40	42.40	42.40	42.40	42.40	0.52%
Jul 23, 2026	42.18	42.18	42.18	42.18	42.18	-0.47%
Jul 22, 2026	42.38	42.38	42.38	42.38	42.38	0.38%
Jul 21, 2026	42.22	42.22	42.22	42.22	42.22	1.69%
Jul 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.26%
Jul 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.02%
Jul 16, 2026	41.64	41.64	41.64	41.64	41.64	0.36%
Jul 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jul 14, 2026	41.68	41.68	41.68	41.68	41.68	-0.07%
Jul 13, 2026	41.71	41.71	41.71	41.71	41.71	0.31%
Jul 10, 2026	41.58	41.58	41.58	41.58	41.58	0.36%
Jul 9, 2026	41.43	41.43	41.43	41.43	41.43	0.56%
Jul 8, 2026	41.20	41.20	41.20	41.20	41.20	-0.27%
Jul 7, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Jul 6, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jul 2, 2026	41.05	41.05	41.05	41.05	41.05	0.59%
Jul 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.02%
Jun 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.46%
Jun 29, 2026	41.01	41.01	41.01	41.01	41.01	-
Jun 26, 2026	41.08	41.08	41.08	41.08	41.01	-0.27%
Jun 25, 2026	41.19	41.19	41.19	41.19	41.12	1.45%
Jun 24, 2026	40.60	40.60	40.60	40.60	40.53	-0.42%
Jun 23, 2026	40.77	40.77	40.77	40.77	40.70	-0.37%
Jun 22, 2026	40.92	40.92	40.92	40.92	40.85	1.09%
Jun 18, 2026	40.48	40.48	40.48	40.48	40.41	-0.27%
Jun 17, 2026	40.59	40.59	40.59	40.59	40.52	-1.03%
Jun 16, 2026	41.01	41.01	41.01	41.01	40.94	-0.17%