BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.43	41.43	41.43	41.43	-	0.56%
Jul 8, 2026	41.20	41.20	41.20	41.20	41.20	-0.27%
Jul 7, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Jul 6, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jul 2, 2026	41.05	41.05	41.05	41.05	41.05	0.59%
Jul 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.02%
Jun 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.46%
Jun 29, 2026	41.01	41.01	41.01	41.01	41.01	-
Jun 26, 2026	41.08	41.08	41.08	41.08	41.01	-0.27%
Jun 25, 2026	41.19	41.19	41.19	41.19	41.12	1.45%
Jun 24, 2026	40.60	40.60	40.60	40.60	40.53	-0.42%
Jun 23, 2026	40.77	40.77	40.77	40.77	40.70	-0.37%
Jun 22, 2026	40.92	40.92	40.92	40.92	40.85	1.09%
Jun 18, 2026	40.48	40.48	40.48	40.48	40.41	-0.27%
Jun 17, 2026	40.59	40.59	40.59	40.59	40.52	-1.03%
Jun 16, 2026	41.01	41.01	41.01	41.01	40.94	-0.17%
Jun 15, 2026	41.08	41.08	41.08	41.08	41.01	0.05%
Jun 12, 2026	41.06	41.06	41.06	41.06	40.99	1.06%
Jun 11, 2026	40.63	40.63	40.63	40.63	40.56	1.88%
Jun 10, 2026	39.88	39.88	39.88	39.88	39.81	-0.75%
Jun 9, 2026	40.18	40.18	40.18	40.18	40.11	0.38%
Jun 8, 2026	40.03	40.03	40.03	40.03	39.96	0.25%
Jun 5, 2026	39.93	39.93	39.93	39.93	39.86	-1.41%
Jun 4, 2026	40.50	40.50	40.50	40.50	40.43	0.69%
Jun 3, 2026	40.22	40.22	40.22	40.22	40.15	0.05%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.13	0.58%
Jun 1, 2026	39.97	39.97	39.97	39.97	39.90	0.58%
May 29, 2026	39.74	39.74	39.74	39.74	39.67	0.38%
May 28, 2026	39.59	39.59	39.59	39.59	39.52	0.15%
May 27, 2026	39.53	39.53	39.53	39.53	39.46	-0.13%
May 26, 2026	39.58	39.58	39.58	39.58	39.51	0.69%
May 22, 2026	39.31	39.31	39.31	39.31	39.24	0.90%
May 21, 2026	38.96	38.96	38.96	38.96	38.89	0.28%
May 20, 2026	38.85	38.85	38.85	38.85	38.78	0.75%
May 19, 2026	38.56	38.56	38.56	38.56	38.49	-0.03%
May 18, 2026	38.57	38.57	38.57	38.57	38.50	0.31%
May 15, 2026	38.45	38.45	38.45	38.45	38.38	-1.11%
May 14, 2026	38.88	38.88	38.88	38.88	38.81	0.26%
May 13, 2026	38.78	38.78	38.78	38.78	38.71	-0.18%
May 12, 2026	38.85	38.85	38.85	38.85	38.78	0.21%
May 11, 2026	38.77	38.77	38.77	38.77	38.70	0.36%
May 8, 2026	38.63	38.63	38.63	38.63	38.56	1.18%
May 7, 2026	38.18	38.18	38.18	38.18	38.11	-1.40%
May 6, 2026	38.72	38.72	38.72	38.72	38.65	0.65%
May 5, 2026	38.47	38.47	38.47	38.47	38.40	1.08%
May 4, 2026	38.06	38.06	38.06	38.06	37.99	-0.31%
May 1, 2026	38.18	38.18	38.18	38.18	38.11	-0.42%
Apr 30, 2026	38.34	38.34	38.34	38.34	38.27	1.59%
Apr 29, 2026	37.74	37.74	37.74	37.74	37.67	-0.03%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.68	-0.29%