BCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.29%
Apr 27, 2026	37.86	37.86	37.86	37.86	37.86	0.24%
Apr 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Apr 23, 2026	37.92	37.92	37.92	37.92	37.92	0.26%
Apr 22, 2026	37.82	37.82	37.82	37.82	37.82	0.03%
Apr 21, 2026	37.81	37.81	37.81	37.81	37.81	-0.24%
Apr 20, 2026	37.90	37.90	37.90	37.90	37.90	0.03%
Apr 17, 2026	37.89	37.89	37.89	37.89	37.89	0.58%
Apr 16, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	0.32%
Apr 13, 2026	37.62	37.62	37.62	37.62	37.62	0.51%
Apr 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.61%
Apr 9, 2026	37.66	37.66	37.66	37.66	37.66	0.43%
Apr 8, 2026	37.50	37.50	37.50	37.50	37.50	2.24%
Apr 7, 2026	36.68	36.68	36.68	36.68	36.68	0.16%
Apr 6, 2026	36.62	36.62	36.62	36.62	36.62	0.36%
Apr 2, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Apr 1, 2026	36.44	36.44	36.44	36.44	36.44	0.66%
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	1.97%
Mar 30, 2026	35.50	35.50	35.50	35.50	35.50	-0.70%
Mar 27, 2026	35.75	35.75	35.75	35.75	35.71	-0.83%
Mar 26, 2026	36.05	36.05	36.05	36.05	36.01	-0.61%
Mar 25, 2026	36.27	36.27	36.27	36.27	36.23	0.22%
Mar 24, 2026	36.19	36.19	36.19	36.19	36.15	0.92%
Mar 23, 2026	35.86	35.86	35.86	35.86	35.82	0.93%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.49	-1.11%
Mar 19, 2026	35.93	35.93	35.93	35.93	35.89	-0.08%
Mar 18, 2026	35.96	35.96	35.96	35.96	35.92	-1.18%
Mar 17, 2026	36.39	36.39	36.39	36.39	36.35	0.55%
Mar 16, 2026	36.19	36.19	36.19	36.19	36.15	0.84%
Mar 13, 2026	35.89	35.89	35.89	35.89	35.85	-0.39%
Mar 12, 2026	36.03	36.03	36.03	36.03	35.99	-1.23%
Mar 11, 2026	36.48	36.48	36.48	36.48	36.44	0.08%
Mar 10, 2026	36.45	36.45	36.45	36.45	36.41	0.03%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.40	0.28%
Mar 6, 2026	36.34	36.34	36.34	36.34	36.30	-1.65%
Mar 5, 2026	36.95	36.95	36.95	36.95	36.91	-1.55%
Mar 4, 2026	37.53	37.53	37.53	37.53	37.48	0.81%
Mar 3, 2026	37.23	37.23	37.23	37.23	37.19	-1.59%
Mar 2, 2026	37.83	37.83	37.83	37.83	37.78	0.21%
Feb 27, 2026	37.75	37.75	37.75	37.75	37.70	-0.26%
Feb 26, 2026	37.85	37.85	37.85	37.85	37.80	0.26%
Feb 25, 2026	37.75	37.75	37.75	37.75	37.70	0.64%
Feb 24, 2026	37.51	37.51	37.51	37.51	37.47	0.51%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.28	-1.35%
Feb 20, 2026	37.83	37.83	37.83	37.83	37.78	0.77%
Feb 19, 2026	37.54	37.54	37.54	37.54	37.49	-0.40%
Feb 18, 2026	37.69	37.69	37.69	37.69	37.64	0.45%