Baron Durable Advantage Fund Retail Shares (BDAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
-0.06 (-0.20%)
Jul 16, 2025, 8:05 AM EDT
BDAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Jul 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Jul 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.29% |
| Jul 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.69% |
| Jul 8, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Jul 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.69% |
| Jul 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.56% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jul 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Jun 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jun 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.97% |
| Jun 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.05% |
| Jun 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Jun 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.69% |
| Jun 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Jun 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Jun 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Jun 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.65% |
| Jun 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.39% |
| Jun 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.97% |
| Jun 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Jun 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| Jun 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Jun 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Jun 6, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.97% |
| Jun 5, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17% |
| Jun 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Jun 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Jun 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| May 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| May 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
| May 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.37% |
| May 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.50% |
| May 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| May 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.83% |
| May 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
| May 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| May 15, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| May 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| May 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| May 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 4.23% |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| May 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| May 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| May 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| May 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| May 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.13% |