BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.66	31.66	31.66	31.66	-	-
Feb 13, 2026	31.66	31.66	31.66	31.66	31.66	-0.28%
Feb 12, 2026	31.75	31.75	31.75	31.75	31.75	-1.34%
Feb 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
Feb 10, 2026	32.28	32.28	32.28	32.28	32.28	-1.34%
Feb 9, 2026	32.72	32.72	32.72	32.72	32.72	0.93%
Feb 6, 2026	32.42	32.42	32.42	32.42	32.42	1.76%
Feb 5, 2026	31.86	31.86	31.86	31.86	31.86	-1.18%
Feb 4, 2026	32.24	32.24	32.24	32.24	32.24	-1.44%
Feb 3, 2026	32.71	32.71	32.71	32.71	32.71	-2.76%
Feb 2, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-1.15%
Jan 29, 2026	33.78	33.78	33.78	33.78	33.78	0.12%
Jan 28, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Jan 23, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	0.72%
Jan 21, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Jan 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.76%
Jan 16, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jan 15, 2026	33.62	33.62	33.62	33.62	33.62	0.87%
Jan 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%
Jan 13, 2026	33.52	33.52	33.52	33.52	33.52	-0.48%
Jan 12, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Jan 9, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Jan 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Jan 7, 2026	33.45	33.45	33.45	33.45	33.45	-1.04%
Jan 6, 2026	33.80	33.80	33.80	33.80	33.80	1.08%
Jan 5, 2026	33.44	33.44	33.44	33.44	33.44	1.52%
Jan 2, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Dec 31, 2025	32.83	32.83	32.83	32.83	32.83	-0.67%
Dec 30, 2025	33.05	33.05	33.05	33.05	33.05	-0.24%
Dec 29, 2025	33.13	33.13	33.13	33.13	33.13	-0.45%
Dec 26, 2025	33.28	33.28	33.28	33.28	33.28	0.12%
Dec 24, 2025	33.24	33.24	33.24	33.24	33.24	0.24%
Dec 23, 2025	33.16	33.16	33.16	33.16	33.16	0.88%
Dec 22, 2025	32.87	32.87	32.87	32.87	32.87	1.08%
Dec 19, 2025	32.52	32.52	32.52	32.52	32.52	1.25%
Dec 18, 2025	32.12	32.12	32.12	32.12	32.12	1.04%
Dec 17, 2025	31.79	31.79	31.79	31.79	31.79	-1.40%
Dec 16, 2025	32.24	32.24	32.24	32.24	32.24	0.03%
Dec 15, 2025	32.23	32.23	32.23	32.23	32.23	-0.68%
Dec 12, 2025	32.45	32.45	32.45	32.45	32.45	-2.14%
Dec 11, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Dec 10, 2025	33.13	33.13	33.13	33.13	33.13	0.55%
Dec 9, 2025	32.95	32.95	32.95	32.95	32.95	0.06%
Dec 8, 2025	32.93	32.93	32.93	32.93	32.93	-0.09%
Dec 5, 2025	32.96	32.96	32.96	32.96	32.96	0.52%
Dec 4, 2025	32.79	32.79	32.79	32.79	32.79	0.28%