Baron Durable Advantage Fund Retail Shares (BDAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.62
+0.19 (0.67%)
May 30, 2025, 8:05 AM EDT
BDAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - |
| May 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
| May 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.37% |
| May 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.50% |
| May 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| May 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.83% |
| May 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
| May 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| May 15, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| May 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| May 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| May 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 4.23% |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| May 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| May 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| May 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| May 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| May 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.13% |
| May 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Apr 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Apr 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Apr 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.56% |
| Apr 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.21% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.73% |
| Apr 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.14% |
| Apr 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.32% |
| Apr 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Apr 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.18% |
| Apr 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.25% |
| Apr 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 10.89% |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Apr 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Apr 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.34% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -5.85% |
| Apr 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Apr 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Mar 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Mar 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.35% |
| Mar 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Mar 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.78% |
| Mar 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Mar 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.24% |
| Mar 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |