Baron Durable Advantage Fund Retail Shares (BDAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.79
+0.19 (0.74%)
Apr 28, 2025, 8:05 AM EDT
BDAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.56% |
| Apr 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.21% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.73% |
| Apr 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.14% |
| Apr 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.32% |
| Apr 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Apr 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.18% |
| Apr 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.25% |
| Apr 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 10.89% |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Apr 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Apr 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.34% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -5.85% |
| Apr 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Apr 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Mar 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Mar 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.35% |
| Mar 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Mar 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.78% |
| Mar 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Mar 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.24% |
| Mar 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Mar 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Mar 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |
| Mar 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.50% |
| Mar 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.92% |
| Mar 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Mar 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Mar 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.99% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Mar 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.63% |
| Mar 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.76% |
| Mar 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.19% |
| Mar 3, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.47% |
| Feb 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.87% |
| Feb 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.78% |
| Feb 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.57% |
| Feb 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.95% |
| Feb 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.02% |
| Feb 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.72% |
| Feb 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Feb 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Feb 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| Feb 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |