BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.09	30.09	30.09	30.09	30.09	0.20%
Apr 1, 2026	30.03	30.03	30.03	30.03	30.03	0.60%
Mar 31, 2026	29.85	29.85	29.85	29.85	29.85	3.72%
Mar 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-1.91%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-2.36%
Mar 25, 2026	30.10	30.10	30.10	30.10	30.10	0.40%
Mar 24, 2026	29.98	29.98	29.98	29.98	29.98	-0.79%
Mar 23, 2026	30.22	30.22	30.22	30.22	30.22	1.24%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-1.68%
Mar 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Mar 18, 2026	30.43	30.43	30.43	30.43	30.43	-1.43%
Mar 17, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Mar 16, 2026	30.66	30.66	30.66	30.66	30.66	1.22%
Mar 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.46%
Mar 12, 2026	30.43	30.43	30.43	30.43	30.43	-2.31%
Mar 11, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Mar 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.41%
Mar 9, 2026	31.39	31.39	31.39	31.39	31.39	1.16%
Mar 6, 2026	31.03	31.03	31.03	31.03	31.03	-1.77%
Mar 5, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
Mar 4, 2026	31.61	31.61	31.61	31.61	31.61	1.02%
Mar 3, 2026	31.29	31.29	31.29	31.29	31.29	-1.11%
Mar 2, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Feb 27, 2026	31.59	31.59	31.59	31.59	31.59	-1.13%
Feb 26, 2026	31.95	31.95	31.95	31.95	31.95	-1.08%
Feb 25, 2026	32.30	32.30	32.30	32.30	32.30	1.03%
Feb 24, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Feb 23, 2026	31.59	31.59	31.59	31.59	31.59	-1.74%
Feb 20, 2026	32.15	32.15	32.15	32.15	32.15	0.88%
Feb 19, 2026	31.87	31.87	31.87	31.87	31.87	-0.44%
Feb 18, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Feb 17, 2026	31.71	31.71	31.71	31.71	31.71	0.16%
Feb 13, 2026	31.66	31.66	31.66	31.66	31.66	-0.28%
Feb 12, 2026	31.75	31.75	31.75	31.75	31.75	-1.34%
Feb 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
Feb 10, 2026	32.28	32.28	32.28	32.28	32.28	-1.34%
Feb 9, 2026	32.72	32.72	32.72	32.72	32.72	0.93%
Feb 6, 2026	32.42	32.42	32.42	32.42	32.42	1.76%
Feb 5, 2026	31.86	31.86	31.86	31.86	31.86	-1.18%
Feb 4, 2026	32.24	32.24	32.24	32.24	32.24	-1.44%
Feb 3, 2026	32.71	32.71	32.71	32.71	32.71	-2.76%
Feb 2, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-1.15%
Jan 29, 2026	33.78	33.78	33.78	33.78	33.78	0.12%
Jan 28, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Jan 23, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	0.72%