BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.89	34.89	34.89	34.89	-	-
Aug 26, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Aug 25, 2026	34.91	34.91	34.91	34.91	34.91	0.43%
Aug 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.11%
Aug 21, 2026	34.80	34.80	34.80	34.80	34.80	0.58%
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%
Aug 19, 2026	34.80	34.80	34.80	34.80	34.80	-0.40%
Aug 18, 2026	34.94	34.94	34.94	34.94	34.94	-2.18%
Aug 17, 2026	35.72	35.72	35.72	35.72	35.72	-
Aug 14, 2026	35.72	35.72	35.72	35.72	35.72	-0.64%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.95	0.53%
Aug 12, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Aug 11, 2026	35.64	35.64	35.64	35.64	35.64	-0.22%
Aug 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
Aug 6, 2026	35.58	35.58	35.58	35.58	35.58	-0.11%
Aug 5, 2026	35.62	35.62	35.62	35.62	35.62	-0.28%
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	1.13%
Aug 3, 2026	35.32	35.32	35.32	35.32	35.32	1.85%
Jul 31, 2026	34.68	34.68	34.68	34.68	34.68	2.97%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	2.59%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.83	-1.62%
Jul 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.18%
Jul 27, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jul 24, 2026	33.33	33.33	33.33	33.33	33.33	-0.54%
Jul 23, 2026	33.51	33.51	33.51	33.51	33.51	-1.59%
Jul 22, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Jul 21, 2026	34.12	34.12	34.12	34.12	34.12	0.32%
Jul 20, 2026	34.01	34.01	34.01	34.01	34.01	0.32%
Jul 17, 2026	33.90	33.90	33.90	33.90	33.90	-1.42%
Jul 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.98%
Jul 15, 2026	34.73	34.73	34.73	34.73	34.73	0.96%
Jul 14, 2026	34.40	34.40	34.40	34.40	34.40	0.97%
Jul 13, 2026	34.07	34.07	34.07	34.07	34.07	-0.99%
Jul 10, 2026	34.41	34.41	34.41	34.41	34.41	0.47%
Jul 9, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Jul 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.02%
Jul 6, 2026	34.31	34.31	34.31	34.31	34.31	1.36%
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jun 30, 2026	33.90	33.90	33.90	33.90	33.90	1.74%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.65%
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.49%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
Jun 23, 2026	33.31	33.31	33.31	33.31	33.31	-2.03%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	1.83%
Jun 17, 2026	33.80	33.80	33.80	33.80	33.80	-1.34%