BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.88	34.88	34.88	34.88	34.88	-
Oct 15, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
Oct 14, 2026	34.72	34.72	34.72	34.72	34.72	-1.84%
Oct 13, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Oct 12, 2026	35.31	35.31	35.31	35.31	35.31	-0.34%
Oct 9, 2026	35.43	35.43	35.43	35.43	35.43	0.97%
Oct 8, 2026	35.09	35.09	35.09	35.09	35.09	-1.21%
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.81%
Oct 6, 2026	35.81	35.81	35.81	35.81	35.81	0.56%
Oct 5, 2026	35.61	35.61	35.61	35.61	35.61	1.51%
Oct 2, 2026	35.08	35.08	35.08	35.08	35.08	1.21%
Oct 1, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
Sep 30, 2026	34.63	34.63	34.63	34.63	34.63	-0.37%
Sep 29, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Sep 28, 2026	34.68	34.68	34.68	34.68	34.68	-0.74%
Sep 25, 2026	34.94	34.94	34.94	34.94	34.94	0.34%
Sep 24, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Sep 23, 2026	34.74	34.74	34.74	34.74	34.74	-0.88%
Sep 22, 2026	35.05	35.05	35.05	35.05	35.05	-
Sep 21, 2026	35.05	35.05	35.05	35.05	35.05	2.28%
Sep 18, 2026	34.27	34.27	34.27	34.27	34.27	0.71%
Sep 17, 2026	34.03	34.03	34.03	34.03	34.03	1.16%
Sep 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Sep 15, 2026	33.73	33.73	33.73	33.73	33.73	-0.97%
Sep 14, 2026	34.06	34.06	34.06	34.06	34.06	-1.39%
Sep 11, 2026	34.54	34.54	34.54	34.54	34.54	1.20%
Sep 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.99%
Sep 9, 2026	34.47	34.47	34.47	34.47	34.47	-0.75%
Sep 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.69%
Sep 4, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Sep 3, 2026	34.96	34.96	34.96	34.96	34.96	1.19%
Sep 2, 2026	34.55	34.55	34.55	34.55	34.55	0.17%
Sep 1, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Aug 31, 2026	34.88	34.88	34.88	34.88	34.88	-0.60%
Aug 28, 2026	35.09	35.09	35.09	35.09	35.09	0.57%
Aug 27, 2026	34.89	34.89	34.89	34.89	34.89	-
Aug 26, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Aug 25, 2026	34.91	34.91	34.91	34.91	34.91	0.43%
Aug 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.11%
Aug 21, 2026	34.80	34.80	34.80	34.80	34.80	0.58%
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%
Aug 19, 2026	34.80	34.80	34.80	34.80	34.80	-0.40%
Aug 18, 2026	34.94	34.94	34.94	34.94	34.94	-2.18%
Aug 17, 2026	35.72	35.72	35.72	35.72	35.72	-
Aug 14, 2026	35.72	35.72	35.72	35.72	35.72	-0.64%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.95	0.53%
Aug 12, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Aug 11, 2026	35.64	35.64	35.64	35.64	35.64	-0.22%
Aug 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.53%