BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.92	33.92	33.92	33.92	-	-
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Jul 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.02%
Jul 6, 2026	34.31	34.31	34.31	34.31	34.31	1.36%
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jun 30, 2026	33.90	33.90	33.90	33.90	33.90	1.74%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.65%
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.49%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
Jun 23, 2026	33.31	33.31	33.31	33.31	33.31	-2.03%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	1.83%
Jun 17, 2026	33.80	33.80	33.80	33.80	33.80	-1.34%
Jun 16, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
Jun 15, 2026	34.60	34.60	34.60	34.60	34.60	2.43%
Jun 12, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jun 11, 2026	33.67	33.67	33.67	33.67	33.67	1.63%
Jun 10, 2026	33.13	33.13	33.13	33.13	33.13	-2.21%
Jun 9, 2026	33.88	33.88	33.88	33.88	33.88	0.65%
Jun 8, 2026	33.66	33.66	33.66	33.66	33.66	0.24%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-3.34%
Jun 4, 2026	34.74	34.74	34.74	34.74	34.74	0.43%
Jun 3, 2026	34.59	34.59	34.59	34.59	34.59	-0.97%
Jun 2, 2026	34.93	34.93	34.93	34.93	34.93	-0.34%
Jun 1, 2026	35.05	35.05	35.05	35.05	35.05	0.06%
May 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
May 28, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
May 27, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
May 26, 2026	34.67	34.67	34.67	34.67	34.67	0.84%
May 22, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
May 21, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
May 20, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
May 19, 2026	34.01	34.01	34.01	34.01	34.01	-1.25%
May 18, 2026	34.44	34.44	34.44	34.44	34.44	-0.29%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	-
May 13, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
May 12, 2026	34.49	34.49	34.49	34.49	34.49	-0.43%
May 11, 2026	34.64	34.64	34.64	34.64	34.64	-0.46%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
May 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	1.89%
May 5, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
May 4, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
May 1, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	0.91%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Apr 28, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%