BDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.01	34.01	34.01	34.01	34.01	-1.25%
May 18, 2026	34.44	34.44	34.44	34.44	34.44	-0.29%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	-
May 13, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
May 12, 2026	34.49	34.49	34.49	34.49	34.49	-0.43%
May 11, 2026	34.64	34.64	34.64	34.64	34.64	-0.46%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
May 7, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	1.89%
May 5, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
May 4, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
May 1, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	0.91%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Apr 28, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%
Apr 27, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Apr 24, 2026	34.27	34.27	34.27	34.27	34.27	1.51%
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%
Apr 22, 2026	34.09	34.09	34.09	34.09	34.09	1.19%
Apr 21, 2026	33.69	33.69	33.69	33.69	33.69	-0.09%
Apr 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.41%
Apr 17, 2026	33.86	33.86	33.86	33.86	33.86	1.47%
Apr 16, 2026	33.37	33.37	33.37	33.37	33.37	-
Apr 15, 2026	33.37	33.37	33.37	33.37	33.37	1.09%
Apr 14, 2026	33.01	33.01	33.01	33.01	33.01	1.95%
Apr 13, 2026	32.38	32.38	32.38	32.38	32.38	1.66%
Apr 10, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Apr 9, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
Apr 8, 2026	31.56	31.56	31.56	31.56	31.56	3.65%
Apr 7, 2026	30.45	30.45	30.45	30.45	30.45	0.56%
Apr 6, 2026	30.28	30.28	30.28	30.28	30.28	0.63%
Apr 2, 2026	30.09	30.09	30.09	30.09	30.09	0.20%
Apr 1, 2026	30.03	30.03	30.03	30.03	30.03	0.60%
Mar 31, 2026	29.85	29.85	29.85	29.85	29.85	3.72%
Mar 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-1.91%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-2.36%
Mar 25, 2026	30.10	30.10	30.10	30.10	30.10	0.40%
Mar 24, 2026	29.98	29.98	29.98	29.98	29.98	-0.79%
Mar 23, 2026	30.22	30.22	30.22	30.22	30.22	1.24%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-1.68%
Mar 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Mar 18, 2026	30.43	30.43	30.43	30.43	30.43	-1.43%
Mar 17, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Mar 16, 2026	30.66	30.66	30.66	30.66	30.66	1.22%
Mar 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.46%
Mar 12, 2026	30.43	30.43	30.43	30.43	30.43	-2.31%
Mar 11, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Mar 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.41%