Baron Durable Advantage Fund Institutional Shares (BDAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.19 (0.73%)
Apr 25, 2025, 4:00 PM EDT
BDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Apr 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.57% |
| Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.18% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.74% |
| Apr 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.09% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.03% |
| Apr 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% |
| Apr 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Apr 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Apr 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.15% |
| Apr 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -4.23% |
| Apr 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 10.91% |
| Apr 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Apr 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Apr 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -6.33% |
| Apr 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -5.85% |
| Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Apr 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Mar 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.35% |
| Mar 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
| Mar 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.76% |
| Mar 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Mar 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.25% |
| Mar 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Mar 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.22% |
| Mar 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.25% |
| Mar 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
| Mar 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.54% |
| Mar 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.97% |
| Mar 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
| Mar 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Mar 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -3.02% |
| Mar 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Mar 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.63% |
| Mar 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.77% |
| Mar 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.21% |
| Mar 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.13% |
| Feb 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.49% |
| Feb 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.88% |
| Feb 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.81% |
| Feb 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Feb 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.93% |
| Feb 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.03% |
| Feb 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71% |
| Feb 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Feb 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Feb 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Feb 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.61% |