Baron Durable Advantage Fund Institutional Shares (BDAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.96
-0.08 (-0.28%)
May 30, 2025, 4:00 PM EDT
BDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| May 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| May 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.41% |
| May 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| May 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.84% |
| May 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| May 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| May 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| May 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| May 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| May 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
| May 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 4.24% |
| May 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| May 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| May 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.89% |
| May 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| May 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| May 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.13% |
| May 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.52% |
| Apr 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Apr 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Apr 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Apr 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Apr 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.57% |
| Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.18% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.74% |
| Apr 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.09% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.03% |
| Apr 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% |
| Apr 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Apr 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Apr 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.15% |
| Apr 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -4.23% |
| Apr 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 10.91% |
| Apr 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Apr 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Apr 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -6.33% |
| Apr 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -5.85% |
| Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Apr 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Mar 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.35% |
| Mar 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
| Mar 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.76% |
| Mar 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Mar 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.25% |
| Mar 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |