Baron Durable Advantage Fund (BDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.77
-0.22 (-0.67%)
Sep 23, 2025, 9:30 AM EDT
BDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.67% |
| Sep 22, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.18% |
| Sep 19, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.03% |
| Sep 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.43% |
| Sep 17, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.33% |
| Sep 16, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.03% |
| Sep 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.68% |
| Sep 12, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.29% |
| Sep 11, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.58% |
| Sep 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.46% |
| Sep 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.28% |
| Sep 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.78% |
| Sep 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.06% |
| Sep 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.10% |
| Sep 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Sep 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.78% |
| Aug 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.96% |
| Aug 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.28% |
| Aug 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.69% |
| Aug 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.37% |
| Aug 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.59% |
| Aug 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.54% |
| Aug 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.44% |
| Aug 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.06% |
| Aug 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.19% |
| Aug 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.52% |
| Aug 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.22% |
| Aug 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.19% |
| Aug 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.12% |
| Aug 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.28% |
| Aug 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Aug 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Aug 6, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |
| Aug 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.27% |
| Aug 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.11% |
| Aug 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.89% |
| Jul 31, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.53% |
| Jul 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.28% |
| Jul 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Jul 28, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.19% |
| Jul 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.41% |
| Jul 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Jul 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.47% |
| Jul 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.67% |
| Jul 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Jul 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| Jul 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.03% |
| Jul 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Jul 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |