Baron Durable Advantage Fund Institutional Shares (BDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
-0.06 (-0.19%)
Jul 15, 2025, 4:00 PM EDT
BDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Jul 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Jul 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.29% |
| Jul 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Jul 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% |
| Jul 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.68% |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06% |
| Jul 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.71% |
| Jul 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.57% |
| Jul 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Jul 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Jun 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Jun 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.96% |
| Jun 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.07% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jun 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Jun 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Jun 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Jun 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Jun 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Jun 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.40% |
| Jun 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.98% |
| Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jun 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Jun 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| Jun 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jun 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.95% |
| Jun 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Jun 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Jun 3, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Jun 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| May 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| May 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| May 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.41% |
| May 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| May 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.84% |
| May 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| May 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| May 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| May 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| May 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| May 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
| May 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 4.24% |
| May 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| May 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| May 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.89% |
| May 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| May 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |