BDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.54	30.54	30.54	30.54	30.54	0.63%
Mar 31, 2026	30.35	30.35	30.35	30.35	30.35	3.73%
Mar 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Mar 27, 2026	29.31	29.31	29.31	29.31	29.31	-1.91%
Mar 26, 2026	29.88	29.88	29.88	29.88	29.88	-2.38%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.61	0.43%
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	-0.78%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	1.22%
Mar 20, 2026	30.35	30.35	30.35	30.35	30.35	-1.68%
Mar 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.23%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.40%
Mar 17, 2026	31.38	31.38	31.38	31.38	31.38	0.67%
Mar 16, 2026	31.17	31.17	31.17	31.17	31.17	1.20%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.42%
Mar 12, 2026	30.93	30.93	30.93	30.93	30.93	-2.34%
Mar 11, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Mar 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.41%
Mar 9, 2026	31.91	31.91	31.91	31.91	31.91	1.14%
Mar 6, 2026	31.55	31.55	31.55	31.55	31.55	-1.77%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Mar 4, 2026	32.13	32.13	32.13	32.13	32.13	1.01%
Mar 3, 2026	31.81	31.81	31.81	31.81	31.81	-1.12%
Mar 2, 2026	32.17	32.17	32.17	32.17	32.17	0.16%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.11%
Feb 26, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Feb 25, 2026	32.83	32.83	32.83	32.83	32.83	1.02%
Feb 24, 2026	32.50	32.50	32.50	32.50	32.50	1.21%
Feb 23, 2026	32.11	32.11	32.11	32.11	32.11	-1.74%
Feb 20, 2026	32.68	32.68	32.68	32.68	32.68	0.86%
Feb 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.43%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.93%
Feb 17, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.31%
Feb 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Feb 10, 2026	32.82	32.82	32.82	32.82	32.82	-1.32%
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	0.94%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.73%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.16%
Feb 4, 2026	32.77	32.77	32.77	32.77	32.77	-1.44%
Feb 3, 2026	33.25	33.25	33.25	33.25	33.25	-2.78%
Feb 2, 2026	34.20	34.20	34.20	34.20	34.20	0.77%
Jan 30, 2026	33.94	33.94	33.94	33.94	33.94	-1.14%
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	0.12%
Jan 28, 2026	34.29	34.29	34.29	34.29	34.29	0.12%
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	0.68%
Jan 26, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jan 23, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Jan 22, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Jan 21, 2026	33.66	33.66	33.66	33.66	33.66	0.93%