BDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.00%
Jul 6, 2026	34.91	34.91	34.91	34.91	34.91	1.36%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	1.71%
Jun 29, 2026	33.91	33.91	33.91	33.91	33.91	1.68%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-2.02%
Jun 22, 2026	34.59	34.59	34.59	34.59	34.59	-1.23%
Jun 18, 2026	35.02	35.02	35.02	35.02	35.02	1.83%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-1.35%
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	2.41%
Jun 12, 2026	34.37	34.37	34.37	34.37	34.37	0.35%
Jun 11, 2026	34.25	34.25	34.25	34.25	34.25	1.60%
Jun 10, 2026	33.71	33.71	33.71	33.71	33.71	-2.18%
Jun 9, 2026	34.46	34.46	34.46	34.46	34.46	0.61%
Jun 8, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-3.34%
Jun 4, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Jun 2, 2026	35.53	35.53	35.53	35.53	35.53	-0.34%
Jun 1, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
May 29, 2026	35.64	35.64	35.64	35.64	35.64	-0.25%
May 28, 2026	35.73	35.73	35.73	35.73	35.73	1.07%
May 27, 2026	35.35	35.35	35.35	35.35	35.35	0.23%
May 26, 2026	35.27	35.27	35.27	35.27	35.27	0.86%
May 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.09%
May 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	1.33%
May 19, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
May 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.26%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.45%
May 14, 2026	35.29	35.29	35.29	35.29	35.29	-
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
May 12, 2026	35.08	35.08	35.08	35.08	35.08	-0.45%
May 11, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
May 8, 2026	35.40	35.40	35.40	35.40	35.40	0.11%
May 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.62%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	1.86%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
May 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Apr 30, 2026	34.93	34.93	34.93	34.93	34.93	0.90%
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	0.17%
Apr 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.06%
Apr 27, 2026	34.93	34.93	34.93	34.93	34.93	0.23%