BDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.53	35.53	35.53	35.53	35.53	0.42%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
Aug 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%
Aug 19, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
Aug 18, 2026	35.56	35.56	35.56	35.56	35.56	-2.17%
Aug 17, 2026	36.35	36.35	36.35	36.35	36.35	-
Aug 14, 2026	36.35	36.35	36.35	36.35	36.35	-0.63%
Aug 13, 2026	36.58	36.58	36.58	36.58	36.58	0.49%
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	0.36%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.22%
Aug 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.41	0.55%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.11%
Aug 5, 2026	36.25	36.25	36.25	36.25	36.25	-0.28%
Aug 4, 2026	36.35	36.35	36.35	36.35	36.35	1.14%
Aug 3, 2026	35.94	35.94	35.94	35.94	35.94	1.81%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	3.01%
Jul 30, 2026	34.27	34.27	34.27	34.27	34.27	2.57%
Jul 29, 2026	33.41	33.41	33.41	33.41	33.41	-1.59%
Jul 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Jul 27, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Jul 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.56%
Jul 22, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Jul 21, 2026	34.72	34.72	34.72	34.72	34.72	0.32%
Jul 20, 2026	34.61	34.61	34.61	34.61	34.61	0.32%
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	-1.40%
Jul 16, 2026	34.99	34.99	34.99	34.99	34.99	-0.99%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.97%
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	0.95%
Jul 13, 2026	34.67	34.67	34.67	34.67	34.67	-1.00%
Jul 10, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Jul 9, 2026	34.86	34.86	34.86	34.86	34.86	1.01%
Jul 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.00%
Jul 6, 2026	34.91	34.91	34.91	34.91	34.91	1.36%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	1.71%
Jun 29, 2026	33.91	33.91	33.91	33.91	33.91	1.68%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-2.02%
Jun 22, 2026	34.59	34.59	34.59	34.59	34.59	-1.23%
Jun 18, 2026	35.02	35.02	35.02	35.02	35.02	1.83%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-1.35%
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	2.41%