Baron Durable Advantage Fund Institutional Shares (BDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.52
+0.17 (0.48%)
At close: Oct 15, 2026
BDAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.48% |
| Oct 14, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.83% |
| Oct 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Oct 12, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33% |
| Oct 9, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.95% |
| Oct 8, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.22% |
| Oct 7, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.80% |
| Oct 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
| Oct 5, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.48% |
| Oct 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.22% |
| Oct 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.09% |
| Sep 30, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.37% |
| Sep 29, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.23% |
| Sep 28, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.73% |
| Sep 25, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.37% |
| Sep 24, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.23% |
| Sep 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.90% |
| Sep 22, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Sep 21, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 2.26% |
| Sep 18, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.72% |
| Sep 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.14% |
| Sep 16, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.23% |
| Sep 15, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.98% |
| Sep 14, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.39% |
| Sep 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.21% |
| Sep 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.00% |
| Sep 9, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74% |
| Sep 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Sep 4, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Sep 3, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.22% |
| Sep 2, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.14% |
| Sep 1, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.10% |
| Aug 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.59% |
| Aug 28, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.56% |
| Aug 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Aug 26, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| Aug 25, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Aug 24, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.11% |
| Aug 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.57% |
| Aug 20, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.56% |
| Aug 19, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.39% |
| Aug 18, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -2.17% |
| Aug 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Aug 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.63% |
| Aug 13, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.49% |
| Aug 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Aug 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.22% |
| Aug 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
| Aug 7, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Aug 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.11% |