Baron Durable Advantage Fund Institutional Shares (BDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.93
+0.31 (0.90%)
At close: Apr 30, 2026
BDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.90% |
| Apr 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.17% |
| Apr 28, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.06% |
| Apr 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.23% |
| Apr 24, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.49% |
| Apr 23, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.92% |
| Apr 22, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.17% |
| Apr 21, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |
| Apr 20, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.41% |
| Apr 17, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.47% |
| Apr 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Apr 15, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.07% |
| Apr 14, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.94% |
| Apr 13, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.67% |
| Apr 10, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.28% |
| Apr 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
| Apr 8, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 3.65% |
| Apr 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Apr 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.62% |
| Apr 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Apr 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.63% |
| Mar 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 3.73% |
| Mar 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Mar 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.91% |
| Mar 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.38% |
| Mar 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| Mar 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.78% |
| Mar 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.22% |
| Mar 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.68% |
| Mar 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
| Mar 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.40% |
| Mar 17, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
| Mar 16, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.20% |
| Mar 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Mar 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.34% |
| Mar 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.35% |
| Mar 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Mar 9, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.14% |
| Mar 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.77% |
| Mar 5, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03% |
| Mar 4, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.01% |
| Mar 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.12% |
| Mar 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.16% |
| Feb 27, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.11% |
| Feb 26, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.07% |
| Feb 25, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.02% |
| Feb 24, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.21% |
| Feb 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.74% |
| Feb 20, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.86% |
| Feb 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.43% |