BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.31%
Feb 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Feb 10, 2026	32.82	32.82	32.82	32.82	32.82	-1.35%
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.73%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Feb 4, 2026	32.78	32.78	32.78	32.78	32.78	-1.44%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-2.75%
Feb 2, 2026	34.20	34.20	34.20	34.20	34.20	0.77%
Jan 30, 2026	33.94	33.94	33.94	33.94	33.94	-1.16%
Jan 29, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Jan 28, 2026	34.29	34.29	34.29	34.29	34.29	0.09%
Jan 27, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jan 26, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jan 23, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Jan 22, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Jan 21, 2026	33.66	33.66	33.66	33.66	33.66	0.93%
Jan 20, 2026	33.35	33.35	33.35	33.35	33.35	-2.74%
Jan 16, 2026	34.29	34.29	34.29	34.29	34.29	0.35%
Jan 15, 2026	34.17	34.17	34.17	34.17	34.17	0.86%
Jan 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Jan 13, 2026	34.07	34.07	34.07	34.07	34.07	-0.47%
Jan 12, 2026	34.23	34.23	34.23	34.23	34.23	0.29%
Jan 9, 2026	34.13	34.13	34.13	34.13	34.13	0.53%
Jan 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Jan 7, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%
Jan 6, 2026	34.35	34.35	34.35	34.35	34.35	1.09%
Jan 5, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Jan 2, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Dec 31, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
Dec 30, 2025	33.59	33.59	33.59	33.59	33.59	-0.27%
Dec 29, 2025	33.68	33.68	33.68	33.68	33.68	-0.41%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	0.09%
Dec 24, 2025	33.79	33.79	33.79	33.79	33.79	0.27%
Dec 23, 2025	33.70	33.70	33.70	33.70	33.70	0.90%
Dec 22, 2025	33.40	33.40	33.40	33.40	33.40	1.06%
Dec 19, 2025	33.05	33.05	33.05	33.05	33.05	1.26%
Dec 18, 2025	32.64	32.64	32.64	32.64	32.64	1.02%
Dec 17, 2025	32.31	32.31	32.31	32.31	32.31	-1.37%
Dec 16, 2025	32.76	32.76	32.76	32.76	32.76	0.03%
Dec 15, 2025	32.75	32.75	32.75	32.75	32.75	-0.70%
Dec 12, 2025	32.98	32.98	32.98	32.98	32.98	-2.11%
Dec 11, 2025	33.69	33.69	33.69	33.69	33.69	0.09%
Dec 10, 2025	33.66	33.66	33.66	33.66	33.66	0.51%
Dec 9, 2025	33.49	33.49	33.49	33.49	33.49	0.09%
Dec 8, 2025	33.46	33.46	33.46	33.46	33.46	-0.12%
Dec 5, 2025	33.50	33.50	33.50	33.50	33.50	0.54%
Dec 4, 2025	33.32	33.32	33.32	33.32	33.32	0.27%
Dec 3, 2025	33.23	33.23	33.23	33.23	33.23	0.12%