BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.54	30.54	30.54	30.54	30.54	0.59%
Mar 31, 2026	30.36	30.36	30.36	30.36	30.36	3.76%
Mar 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.20%
Mar 27, 2026	29.32	29.32	29.32	29.32	29.32	-1.91%
Mar 26, 2026	29.89	29.89	29.89	29.89	29.89	-2.35%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	-0.78%
Mar 23, 2026	30.73	30.73	30.73	30.73	30.73	1.25%
Mar 20, 2026	30.35	30.35	30.35	30.35	30.35	-1.68%
Mar 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.23%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.43%
Mar 17, 2026	31.39	31.39	31.39	31.39	31.39	0.67%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	1.23%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.45%
Mar 12, 2026	30.94	30.94	30.94	30.94	30.94	-2.34%
Mar 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Mar 10, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Mar 9, 2026	31.92	31.92	31.92	31.92	31.92	1.14%
Mar 6, 2026	31.56	31.56	31.56	31.56	31.56	-1.74%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Mar 3, 2026	31.81	31.81	31.81	31.81	31.81	-1.12%
Mar 2, 2026	32.17	32.17	32.17	32.17	32.17	0.16%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.14%
Feb 26, 2026	32.49	32.49	32.49	32.49	32.49	-1.07%
Feb 25, 2026	32.84	32.84	32.84	32.84	32.84	1.05%
Feb 24, 2026	32.50	32.50	32.50	32.50	32.50	1.18%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Feb 20, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Feb 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.43%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.93%
Feb 17, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.31%
Feb 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Feb 10, 2026	32.82	32.82	32.82	32.82	32.82	-1.35%
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.73%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Feb 4, 2026	32.78	32.78	32.78	32.78	32.78	-1.44%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-2.75%
Feb 2, 2026	34.20	34.20	34.20	34.20	34.20	0.77%
Jan 30, 2026	33.94	33.94	33.94	33.94	33.94	-1.16%
Jan 29, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Jan 28, 2026	34.29	34.29	34.29	34.29	34.29	0.09%
Jan 27, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jan 26, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jan 23, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Jan 22, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Jan 21, 2026	33.66	33.66	33.66	33.66	33.66	0.93%