BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.52	35.52	35.52	35.52	35.52	0.48%
Oct 14, 2026	35.35	35.35	35.35	35.35	35.35	-1.86%
Oct 13, 2026	36.02	36.02	36.02	36.02	36.02	0.19%
Oct 12, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Oct 9, 2026	36.08	36.08	36.08	36.08	36.08	0.98%
Oct 8, 2026	35.73	35.73	35.73	35.73	35.73	-1.22%
Oct 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.82%
Oct 6, 2026	36.47	36.47	36.47	36.47	36.47	0.58%
Oct 5, 2026	36.26	36.26	36.26	36.26	36.26	1.51%
Oct 2, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Oct 1, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
Sep 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Sep 29, 2026	35.39	35.39	35.39	35.39	35.39	0.23%
Sep 28, 2026	35.31	35.31	35.31	35.31	35.31	-0.73%
Sep 25, 2026	35.57	35.57	35.57	35.57	35.57	0.34%
Sep 24, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
Sep 23, 2026	35.37	35.37	35.37	35.37	35.37	-0.90%
Sep 22, 2026	35.69	35.69	35.69	35.69	35.69	-
Sep 21, 2026	35.69	35.69	35.69	35.69	35.69	2.29%
Sep 18, 2026	34.89	34.89	34.89	34.89	34.89	0.69%
Sep 17, 2026	34.65	34.65	34.65	34.65	34.65	1.17%
Sep 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.98%
Sep 14, 2026	34.68	34.68	34.68	34.68	34.68	-1.37%
Sep 11, 2026	35.16	35.16	35.16	35.16	35.16	1.18%
Sep 10, 2026	34.75	34.75	34.75	34.75	34.75	-0.97%
Sep 9, 2026	35.09	35.09	35.09	35.09	35.09	-0.76%
Sep 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.67%
Sep 4, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Sep 3, 2026	35.59	35.59	35.59	35.59	35.59	1.19%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.17	0.14%
Sep 1, 2026	35.12	35.12	35.12	35.12	35.12	-1.10%
Aug 31, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Aug 28, 2026	35.72	35.72	35.72	35.72	35.72	0.56%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	-
Aug 26, 2026	35.52	35.52	35.52	35.52	35.52	-0.06%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
Aug 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%
Aug 19, 2026	35.42	35.42	35.42	35.42	35.42	-0.42%
Aug 18, 2026	35.57	35.57	35.57	35.57	35.57	-2.17%
Aug 17, 2026	36.36	36.36	36.36	36.36	36.36	-
Aug 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.63%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	0.33%
Aug 11, 2026	36.28	36.28	36.28	36.28	36.28	-0.19%
Aug 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.41	0.52%
Aug 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.08%