BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	0.90%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	0.20%
Apr 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.06%
Apr 27, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	1.49%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Apr 22, 2026	34.67	34.67	34.67	34.67	34.67	1.17%
Apr 21, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Apr 20, 2026	34.30	34.30	34.30	34.30	34.30	-0.38%
Apr 17, 2026	34.43	34.43	34.43	34.43	34.43	1.47%
Apr 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	1.07%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	1.97%
Apr 13, 2026	32.93	32.93	32.93	32.93	32.93	1.64%
Apr 10, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Apr 9, 2026	32.31	32.31	32.31	32.31	32.31	0.65%
Apr 8, 2026	32.10	32.10	32.10	32.10	32.10	3.65%
Apr 7, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
Apr 6, 2026	30.79	30.79	30.79	30.79	30.79	0.62%
Apr 2, 2026	30.60	30.60	30.60	30.60	30.60	0.20%
Apr 1, 2026	30.54	30.54	30.54	30.54	30.54	0.59%
Mar 31, 2026	30.36	30.36	30.36	30.36	30.36	3.76%
Mar 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.20%
Mar 27, 2026	29.32	29.32	29.32	29.32	29.32	-1.91%
Mar 26, 2026	29.89	29.89	29.89	29.89	29.89	-2.35%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	-0.78%
Mar 23, 2026	30.73	30.73	30.73	30.73	30.73	1.25%
Mar 20, 2026	30.35	30.35	30.35	30.35	30.35	-1.68%
Mar 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.23%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.43%
Mar 17, 2026	31.39	31.39	31.39	31.39	31.39	0.67%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	1.23%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.45%
Mar 12, 2026	30.94	30.94	30.94	30.94	30.94	-2.34%
Mar 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Mar 10, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Mar 9, 2026	31.92	31.92	31.92	31.92	31.92	1.14%
Mar 6, 2026	31.56	31.56	31.56	31.56	31.56	-1.74%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Mar 3, 2026	31.81	31.81	31.81	31.81	31.81	-1.12%
Mar 2, 2026	32.17	32.17	32.17	32.17	32.17	0.16%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.14%
Feb 26, 2026	32.49	32.49	32.49	32.49	32.49	-1.07%
Feb 25, 2026	32.84	32.84	32.84	32.84	32.84	1.05%
Feb 24, 2026	32.50	32.50	32.50	32.50	32.50	1.18%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Feb 20, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Feb 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.43%