BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.52	35.52	35.52	35.52	35.52	-0.06%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
Aug 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%
Aug 19, 2026	35.42	35.42	35.42	35.42	35.42	-0.42%
Aug 18, 2026	35.57	35.57	35.57	35.57	35.57	-2.17%
Aug 17, 2026	36.36	36.36	36.36	36.36	36.36	-
Aug 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.63%
Aug 13, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	0.33%
Aug 11, 2026	36.28	36.28	36.28	36.28	36.28	-0.19%
Aug 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.41	0.52%
Aug 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.08%
Aug 5, 2026	36.25	36.25	36.25	36.25	36.25	-0.30%
Aug 4, 2026	36.36	36.36	36.36	36.36	36.36	1.14%
Aug 3, 2026	35.95	35.95	35.95	35.95	35.95	1.84%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	2.98%
Jul 30, 2026	34.28	34.28	34.28	34.28	34.28	2.57%
Jul 29, 2026	33.42	33.42	33.42	33.42	33.42	-1.59%
Jul 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Jul 27, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Jul 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.56%
Jul 22, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Jul 21, 2026	34.72	34.72	34.72	34.72	34.72	0.32%
Jul 20, 2026	34.61	34.61	34.61	34.61	34.61	0.32%
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	-1.43%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.99%
Jul 15, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Jul 14, 2026	35.01	35.01	35.01	35.01	35.01	0.98%
Jul 13, 2026	34.67	34.67	34.67	34.67	34.67	-1.00%
Jul 10, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Jul 9, 2026	34.86	34.86	34.86	34.86	34.86	0.98%
Jul 8, 2026	34.52	34.52	34.52	34.52	34.52	-0.12%
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.03%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	1.39%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Jul 1, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Jun 30, 2026	34.50	34.50	34.50	34.50	34.50	1.74%
Jun 29, 2026	33.91	33.91	33.91	33.91	33.91	1.68%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-2.05%
Jun 22, 2026	34.60	34.60	34.60	34.60	34.60	-1.23%
Jun 18, 2026	35.03	35.03	35.03	35.03	35.03	1.86%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-1.35%
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%