BDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.52	34.52	34.52	34.52	34.52	-0.12%
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.03%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	1.39%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Jul 1, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Jun 30, 2026	34.50	34.50	34.50	34.50	34.50	1.74%
Jun 29, 2026	33.91	33.91	33.91	33.91	33.91	1.68%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-2.05%
Jun 22, 2026	34.60	34.60	34.60	34.60	34.60	-1.23%
Jun 18, 2026	35.03	35.03	35.03	35.03	35.03	1.86%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-1.35%
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	2.41%
Jun 12, 2026	34.37	34.37	34.37	34.37	34.37	0.32%
Jun 11, 2026	34.26	34.26	34.26	34.26	34.26	1.63%
Jun 10, 2026	33.71	33.71	33.71	33.71	33.71	-2.20%
Jun 9, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Jun 8, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-3.34%
Jun 4, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.19	-0.98%
Jun 2, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.66	0.06%
May 29, 2026	35.64	35.64	35.64	35.64	35.64	-0.25%
May 28, 2026	35.73	35.73	35.73	35.73	35.73	1.05%
May 27, 2026	35.36	35.36	35.36	35.36	35.36	0.23%
May 26, 2026	35.28	35.28	35.28	35.28	35.28	0.89%
May 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
May 21, 2026	35.01	35.01	35.01	35.01	35.01	-0.11%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	1.30%
May 19, 2026	34.60	34.60	34.60	34.60	34.60	-1.26%
May 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.26%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.45%
May 14, 2026	35.29	35.29	35.29	35.29	35.29	-
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
May 12, 2026	35.08	35.08	35.08	35.08	35.08	-0.45%
May 11, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
May 8, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
May 7, 2026	35.37	35.37	35.37	35.37	35.37	-0.62%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	1.89%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
May 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	0.90%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	0.20%
Apr 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.06%
Apr 27, 2026	34.93	34.93	34.93	34.93	34.93	0.23%